Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pexcoin Historical Data

PEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000295
+5.43%
$2.95 million $53
Sep 7 $0.0000286
-2.98%
$2.84 million $38
Aug 31 $0.0000295
+7.31%
$-- $14
Aug 24 $0.0000276
-2.19%
$-- $1
Aug 17 $0.0000278
+10.76%
$2.79 million $5
Aug 10 $0.0000242
-1.20%
$-- $5
Aug 3 $0
--%
$-- $0
Jul 27 $0.0000235
+104.92K%
$-- $1
Jul 20 $0.0000192
-16.43%
$1.92 million $1
Jul 13 $0.0000228
-1.42%
$-- $13
Jul 6 $0.0000309
+32.82%
$-- $46
Jun 29 $0.0000232
+4.50%
$-- $12
Jun 22 $0.0000228
-3.92%
$-- $5
Jun 15 $0.0000236
-3.77%
$-- $1
Jun 1 $0.000023
-19.84%
$2.46 million $17
May 25 $0.0000294
+8.72%
$-- $24
May 11 $0.0000266
-3.42%
$-- $1
Apr 13 $0.0000261
+4.70%
$-- $12
Mar 30 $0.000024
-4.72%
$-- $5
Mar 23 $0.000026
+0.10%
$-- $4
Mar 16 $0.0000262
-4.29%
$-- $3
Mar 2 $0.0000256
-0.86%
$-- $3
Feb 23 $0.0000241
+0.00%
$-- $3
Feb 16 $0.000025
+0.00%
$-- $2
Feb 9 $0.0000247
-3.56%
$-- $7
Feb 2 $0.0000262
-14.89%
$-- $38
Jan 26 $0.0000332
-8.18%
$-- $2
Jan 5 $0.0000366
+0.00%
$-- $5
Mar 31 $0.0000267
+0.00%
$-- $2
Mar 24 $0.0000318
+0.00%
$-- $1
Mar 17 $0.000038
+0.00%
$-- $11
Mar 10 $0.0000334
+0.00%
$-- $2
Mar 3 $0.0000391
+0.00%
$-- $8
Feb 24 $0.0000386
-6.71%
$-- $10
Feb 17 $0.0000419
-22.20%
$4.08 million $36
Feb 10 $0.0000416
-4.29%
$3.93 million $98
Feb 3 $0.0000491
-60.66%
$4.35 million $243
Jan 27 $0.000124
+107.61%
$12.39 million $572
Jan 20 $0.0000597
-21.35%
$5.85 million $1,338
Jan 13 $0.0000789
-16.18%
$7.82 million $299
Jan 6 $0.0000844
+17.17%
$8.2 million $3,260
Dec 30 $0.0000745
-3.81%
$7.37 million $874
Dec 23 $0.0000803
+7.67%
$7.75 million $666
Dec 16 $0.0000777
-13.84%
$7.91 million $4,688
Dec 9 $0.0000854
+33.69%
$9 million $6,218
Dec 2 $0.0000646
+15.84%
$6.46 million $974
Nov 25 $0.0000558
-0.98%
$5.58 million $636
Nov 18 $0.0000554
+2.31%
$5.59 million $789
Nov 11 $0.0000527
-4.55%
$5.36 million $488
Nov 4 $0.0000554
+11.65%
$5.53 million $547
Download