Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THUG LIFE Historical Data

GANG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.000997
+3.46%
$-- $56,372
May 22, 2025 $0.000963
+5.05%
$958,448 $57,545
May 21, 2025 $0.000917
-0.42%
$912,282 $56,322
May 20, 2025 $0.000921
+2.92%
$915,963 $56,592
May 19, 2025 $0.000893
-4.43%
$888,204 $54,177
May 18, 2025 $0.000934
+4.22%
$929,296 $54,507
May 17, 2025 $0.000897
-2.58%
$892,482 $55,547
May 16, 2025 $0.000921
-2.07%
$916,063 $53,638
May 15, 2025 $0.000931
-3.48%
$926,808 $57,820
May 14, 2025 $0.000966
-2.84%
$961,154 $55,556
May 13, 2025 $0.000995
+3.62%
$990,071 $56,030
May 12, 2025 $0.00096
-16.42%
$954,891 $56,603
May 11, 2025 $0.00115
-17.65%
$1.14 million $54,094
May 10, 2025 $0.00139
-6.22%
$1.39 million $53,159
May 9, 2025 $0.00149
+41.58%
$1.48 million $59,643
May 8, 2025 $0.00105
+35.49%
$1.05 million $60,270
May 7, 2025 $0.000776
+4.45%
$771,613 $55,587
May 6, 2025 $0.000743
+2.27%
$739,238 $56,055
May 5, 2025 $0.000727
-2.81%
$722,940 $54,753
May 4, 2025 $0.000746
-0.15%
$742,342 $60,029
May 3, 2025 $0.000747
-1.65%
$743,138 $59,227
May 2, 2025 $0.000758
+0.49%
$754,182 $55,468
May 1, 2025 $0.000763
+3.81%
$750,103 $71,925
Apr 30, 2025 $0.000734
+1.78%
$729,905 $60,359
Apr 29, 2025 $0.000715
-1.13%
$711,299 $51,295
Apr 28, 2025 $0.000723
+0.24%
$719,756 $52,745
Apr 27, 2025 $0.000723
-2.40%
$719,159 $53,058
Apr 26, 2025 $0.00074
+0.53%
$736,770 $56,123
Apr 25, 2025 $0.000735
-4.05%
$731,398 $54,707
Apr 24, 2025 $0.000722
-0.19%
$-- $54,529
Apr 23, 2025 $0.000725
-2.33%
$721,547 $54,017
Apr 22, 2025 $0.000742
+9.34%
$738,661 $55,687
Apr 21, 2025 $0.000678
-2.22%
$674,685 $53,491
Apr 20, 2025 $0.000693
-0.03%
$689,311 $53,376
Apr 19, 2025 $0.000693
+6.21%
$689,311 $54,542
Apr 18, 2025 $0.000652
-5.41%
$649,015 $57,102
Apr 17, 2025 $0.000688
+0.88%
$684,734 $55,307
Apr 16, 2025 $0.000683
+0.80%
$679,261 $56,018
Apr 15, 2025 $0.000677
-4.86%
$673,988 $52,369
Apr 14, 2025 $0.000711
-3.66%
$707,618 $56,840
Apr 13, 2025 $0.000736
-5.33%
$732,691 $53,462
Apr 12, 2025 $0.000779
-4.20%
$775,275 $55,999
Apr 11, 2025 $0.000814
+5.77%
$809,701 $64,865
Apr 10, 2025 $0.000769
-3.26%
$765,525 $56,914
Apr 9, 2025 $0.000789
+4.06%
$784,827 $56,370
Apr 8, 2025 $0.000757
-3.39%
$753,486 $58,372
Apr 7, 2025 $0.000779
-0.41%
$774,778 $58,785
Apr 6, 2025 $0.000781
-8.49%
$777,166 $54,972
Apr 5, 2025 $0.000851
-0.13%
$846,216 $72,018
Apr 4, 2025 $0.000857
+50.03%
$852,783 $65,854
Download