THUG LIFE Historical Data

GANG
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000997
+3.46%
$ -- $ 56,372
May 22, 2025 $ 0.000963
+5.05%
$ 958,448 $ 57,545
May 21, 2025 $ 0.000917
-0.42%
$ 912,282 $ 56,322
May 20, 2025 $ 0.000921
+2.92%
$ 915,963 $ 56,592
May 19, 2025 $ 0.000893
-4.43%
$ 888,204 $ 54,177
May 18, 2025 $ 0.000934
+4.22%
$ 929,296 $ 54,507
May 17, 2025 $ 0.000897
-2.58%
$ 892,482 $ 55,547
May 16, 2025 $ 0.000921
-2.07%
$ 916,063 $ 53,638
May 15, 2025 $ 0.000931
-3.48%
$ 926,808 $ 57,820
May 14, 2025 $ 0.000966
-2.84%
$ 961,154 $ 55,556
May 13, 2025 $ 0.000995
+3.62%
$ 990,071 $ 56,030
May 12, 2025 $ 0.00096
-16.42%
$ 954,891 $ 56,603
May 11, 2025 $ 0.00115
-17.65%
$ 1.14 million $ 54,094
May 10, 2025 $ 0.00139
-6.22%
$ 1.39 million $ 53,159
May 9, 2025 $ 0.00149
+41.58%
$ 1.48 million $ 59,643
May 8, 2025 $ 0.00105
+35.49%
$ 1.05 million $ 60,270
May 7, 2025 $ 0.000776
+4.45%
$ 771,613 $ 55,587
May 6, 2025 $ 0.000743
+2.27%
$ 739,238 $ 56,055
May 5, 2025 $ 0.000727
-2.81%
$ 722,940 $ 54,753
May 4, 2025 $ 0.000746
-0.15%
$ 742,342 $ 60,029
May 3, 2025 $ 0.000747
-1.65%
$ 743,138 $ 59,227
May 2, 2025 $ 0.000758
+0.49%
$ 754,182 $ 55,468
May 1, 2025 $ 0.000763
+3.81%
$ 750,103 $ 71,925
Apr 30, 2025 $ 0.000734
+1.78%
$ 729,905 $ 60,359
Apr 29, 2025 $ 0.000715
-1.13%
$ 711,299 $ 51,295
Apr 28, 2025 $ 0.000723
+0.24%
$ 719,756 $ 52,745
Apr 27, 2025 $ 0.000723
-2.40%
$ 719,159 $ 53,058
Apr 26, 2025 $ 0.00074
+0.53%
$ 736,770 $ 56,123
Apr 25, 2025 $ 0.000735
-4.05%
$ 731,398 $ 54,707
Apr 24, 2025 $ 0.000722
-0.19%
$ -- $ 54,529
Apr 23, 2025 $ 0.000725
-2.33%
$ 721,547 $ 54,017
Apr 22, 2025 $ 0.000742
+9.34%
$ 738,661 $ 55,687
Apr 21, 2025 $ 0.000678
-2.22%
$ 674,685 $ 53,491
Apr 20, 2025 $ 0.000693
-0.03%
$ 689,311 $ 53,376
Apr 19, 2025 $ 0.000693
+6.21%
$ 689,311 $ 54,542
Apr 18, 2025 $ 0.000652
-5.41%
$ 649,015 $ 57,102
Apr 17, 2025 $ 0.000688
+0.88%
$ 684,734 $ 55,307
Apr 16, 2025 $ 0.000683
+0.80%
$ 679,261 $ 56,018
Apr 15, 2025 $ 0.000677
-4.86%
$ 673,988 $ 52,369
Apr 14, 2025 $ 0.000711
-3.66%
$ 707,618 $ 56,840
Apr 13, 2025 $ 0.000736
-5.33%
$ 732,691 $ 53,462
Apr 12, 2025 $ 0.000779
-4.20%
$ 775,275 $ 55,999
Apr 11, 2025 $ 0.000814
+5.77%
$ 809,701 $ 64,865
Apr 10, 2025 $ 0.000769
-3.26%
$ 765,525 $ 56,914
Apr 9, 2025 $ 0.000789
+4.06%
$ 784,827 $ 56,370
Apr 8, 2025 $ 0.000757
-3.39%
$ 753,486 $ 58,372
Apr 7, 2025 $ 0.000779
-0.41%
$ 774,778 $ 58,785
Apr 6, 2025 $ 0.000781
-8.49%
$ 777,166 $ 54,972
Apr 5, 2025 $ 0.000851
-0.13%
$ 846,216 $ 72,018
Apr 4, 2025 $ 0.000857
+50.03%
$ 852,783 $ 65,854
Download