THUG LIFE Historical Data

GANG
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.000997
+3.46%
$-- $56,372
May 22, 2025 $0.000963
+5.05%
$958,448 $57,545
May 21, 2025 $0.000917
-0.42%
$912,282 $56,322
May 20, 2025 $0.000921
+2.92%
$915,963 $56,592
May 19, 2025 $0.000893
-4.43%
$888,204 $54,177
May 18, 2025 $0.000934
+4.22%
$929,296 $54,507
May 17, 2025 $0.000897
-2.58%
$892,482 $55,547
May 16, 2025 $0.000921
-2.07%
$916,063 $53,638
May 15, 2025 $0.000931
-3.48%
$926,808 $57,820
May 14, 2025 $0.000966
-2.84%
$961,154 $55,556
May 13, 2025 $0.000995
+3.62%
$990,071 $56,030
May 12, 2025 $0.00096
-16.42%
$954,891 $56,603
May 11, 2025 $0.00115
-17.65%
$1.14 million $54,094
May 10, 2025 $0.00139
-6.22%
$1.39 million $53,159
May 9, 2025 $0.00149
+41.58%
$1.48 million $59,643
May 8, 2025 $0.00105
+35.49%
$1.05 million $60,270
May 7, 2025 $0.000776
+4.45%
$771,613 $55,587
May 6, 2025 $0.000743
+2.27%
$739,238 $56,055
May 5, 2025 $0.000727
-2.81%
$722,940 $54,753
May 4, 2025 $0.000746
-0.15%
$742,342 $60,029
May 3, 2025 $0.000747
-1.65%
$743,138 $59,227
May 2, 2025 $0.000758
+0.49%
$754,182 $55,468
May 1, 2025 $0.000763
+3.81%
$750,103 $71,925
Apr 30, 2025 $0.000734
+1.78%
$729,905 $60,359
Apr 29, 2025 $0.000715
-1.13%
$711,299 $51,295
Apr 28, 2025 $0.000723
+0.24%
$719,756 $52,745
Apr 27, 2025 $0.000723
-2.40%
$719,159 $53,058
Apr 26, 2025 $0.00074
+0.53%
$736,770 $56,123
Apr 25, 2025 $0.000735
-4.05%
$731,398 $54,707
Apr 24, 2025 $0.000722
-0.19%
$-- $54,529
Apr 23, 2025 $0.000725
-2.33%
$721,547 $54,017
Apr 22, 2025 $0.000742
+9.34%
$738,661 $55,687
Apr 21, 2025 $0.000678
-2.22%
$674,685 $53,491
Apr 20, 2025 $0.000693
-0.03%
$689,311 $53,376
Apr 19, 2025 $0.000693
+6.21%
$689,311 $54,542
Apr 18, 2025 $0.000652
-5.41%
$649,015 $57,102
Apr 17, 2025 $0.000688
+0.88%
$684,734 $55,307
Apr 16, 2025 $0.000683
+0.80%
$679,261 $56,018
Apr 15, 2025 $0.000677
-4.86%
$673,988 $52,369
Apr 14, 2025 $0.000711
-3.66%
$707,618 $56,840
Apr 13, 2025 $0.000736
-5.33%
$732,691 $53,462
Apr 12, 2025 $0.000779
-4.20%
$775,275 $55,999
Apr 11, 2025 $0.000814
+5.77%
$809,701 $64,865
Apr 10, 2025 $0.000769
-3.26%
$765,525 $56,914
Apr 9, 2025 $0.000789
+4.06%
$784,827 $56,370
Apr 8, 2025 $0.000757
-3.39%
$753,486 $58,372
Apr 7, 2025 $0.000779
-0.41%
$774,778 $58,785
Apr 6, 2025 $0.000781
-8.49%
$777,166 $54,972
Apr 5, 2025 $0.000851
-0.13%
$846,216 $72,018
Apr 4, 2025 $0.000857
+50.03%
$852,783 $65,854
Download