THUG LIFE Historical Data

GANG
Download
Date Close Price change Market cap Trading volume
May 19 $0.000997
+6.79%
$-- $281,008
May 12 $0.000897
-21.88%
$929,296 $335,193
May 5 $0.00139
+86.48%
$1.14 million $339,468
Apr 28 $0.000747
+3.49%
$742,342 $351,018
Apr 21 $0.000723
+4.22%
$719,159 $381,612
Apr 14 $0.000693
-6.15%
$689,311 $332,178
Apr 7 $0.000779
-0.35%
$732,691 $351,306
Mar 31 $0.000851
+26.71%
$777,166 $364,135
Mar 24 $0.000682
-16.57%
$668,118 $342,194
Mar 17 $0.000967
+27.42%
$801,343 $478,546
Mar 10 $0.000888
-13.40%
$754,978 $1.13 million
Mar 3 $0.00112
-15.99%
$1.02 million $872,046
Feb 24 $0.00134
-20.17%
$1.33 million $567,779
Feb 17 $0.00154
-11.73%
$1.61 million $440,213
Feb 10 $0.00174
-9.60%
$1.74 million $484,684
Feb 3 $0.00218
-44.57%
$1.92 million $479,738
Download