THUG LIFE Historical Data

GANG
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000997
+6.79%
$ -- $ 281,008
May 12 $ 0.000897
-21.88%
$ 929,296 $ 335,193
May 5 $ 0.00139
+86.48%
$ 1.14 million $ 339,468
Apr 28 $ 0.000747
+3.49%
$ 742,342 $ 351,018
Apr 21 $ 0.000723
+4.22%
$ 719,159 $ 381,612
Apr 14 $ 0.000693
-6.15%
$ 689,311 $ 332,178
Apr 7 $ 0.000779
-0.35%
$ 732,691 $ 351,306
Mar 31 $ 0.000851
+26.71%
$ 777,166 $ 364,135
Mar 24 $ 0.000682
-16.57%
$ 668,118 $ 342,194
Mar 17 $ 0.000967
+27.42%
$ 801,343 $ 478,546
Mar 10 $ 0.000888
-13.40%
$ 754,978 $ 1.13 million
Mar 3 $ 0.00112
-15.99%
$ 1.02 million $ 872,046
Feb 24 $ 0.00134
-20.17%
$ 1.33 million $ 567,779
Feb 17 $ 0.00154
-11.73%
$ 1.61 million $ 440,213
Feb 10 $ 0.00174
-9.60%
$ 1.74 million $ 484,684
Feb 3 $ 0.00218
-44.57%
$ 1.92 million $ 479,738
Download