Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THUG LIFE Historical Data

GANG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.000571
-8.35%
$567,627 $56,339
Apr 2, 2025 $0.000621
-5.35%
$617,872 $53,075
Apr 1, 2025 $0.000656
-0.55%
$653,094 $57,145
Mar 31, 2025 $0.00066
-1.67%
$656,676 $59,703
Mar 30, 2025 $0.000672
-1.41%
$668,118 $55,517
Mar 29, 2025 $0.000682
-4.32%
$678,465 $54,373
Mar 28, 2025 $0.000712
-6.96%
$708,016 $54,354
Mar 27, 2025 $0.000765
-5.03%
$760,948 $59,476
Mar 26, 2025 $0.000804
-3.90%
$799,652 $60,213
Mar 25, 2025 $0.000836
-0.27%
$831,690 $55,542
Mar 24, 2025 $0.00084
+2.80%
$835,968 $58,236
Mar 23, 2025 $0.000805
-16.84%
$801,343 $63,881
Mar 22, 2025 $0.000967
+7.34%
$962,130 $75,165
Mar 21, 2025 $0.000822
-0.84%
$818,258 $68,005
Mar 20, 2025 $0.000823
-14.30%
$818,556 $84,105
Mar 19, 2025 $0.000959
+5.23%
$954,269 $79,071
Mar 18, 2025 $0.000767
-10.52%
$763,037 $101,667
Mar 17, 2025 $0.00082
+8.05%
$815,870 $70,533
Mar 16, 2025 $0.000759
-14.28%
$754,978 $87,821
Mar 15, 2025 $0.000888
-15.67%
$883,229 $148,129
Mar 14, 2025 $0.00085
+4.95%
$845,818 $269,175
Mar 13, 2025 $0.000823
+14.15%
$818,855 $208,935
Mar 12, 2025 $0.000721
-19.89%
$717,369 $257,956
Mar 11, 2025 $0.000902
-4.14%
$897,457 $100,622
Mar 10, 2025 $0.000929
-9.37%
$924,321 $142,981
Mar 9, 2025 $0.00102
-8.99%
$1.02 million $101,802
Mar 8, 2025 $0.00112
+0.09%
$1.12 million $158,526
Mar 7, 2025 $0.00114
+3.25%
$1.14 million $229,504
Mar 6, 2025 $0.00113
+5.49%
$1.13 million $262,513
Mar 5, 2025 $0.00108
-5.70%
$1.07 million $76,735
Mar 4, 2025 $0.00115
-3.37%
$1.14 million $81,047
Mar 3, 2025 $0.00119
-11.21%
$1.18 million $63,721
Mar 2, 2025 $0.00134
-9.10%
$1.33 million $75,661
Mar 1, 2025 $0.00148
+24.94%
$1.47 million $98,435
Feb 28, 2025 $0.00118
+0.51%
$1.18 million $61,026
Feb 27, 2025 $0.00114
-11.31%
$1.14 million $100,199
Feb 26, 2025 $0.00129
-4.44%
$1.28 million $59,706
Feb 25, 2025 $0.00135
-12.46%
$1.34 million $60,262
Feb 24, 2025 $0.00154
-8.29%
$1.53 million $112,490
Feb 23, 2025 $0.00162
+4.98%
$1.61 million $77,182
Feb 22, 2025 $0.00154
+2.46%
$1.54 million $74,293
Feb 21, 2025 $0.00151
-1.63%
$1.5 million $58,241
Feb 20, 2025 $0.00153
-1.29%
$1.52 million $74,604
Feb 19, 2025 $0.00155
+4.30%
$1.55 million $92,757
Feb 18, 2025 $0.00149
-9.87%
$1.48 million $62,258
Feb 17, 2025 $0.00159
-9.04%
$1.58 million $78,060
Feb 16, 2025 $0.00175
+0.23%
$1.74 million $60,172
Feb 15, 2025 $0.00174
-13.76%
$1.73 million $68,999
Feb 14, 2025 $0.00203
-5.77%
$2.02 million $96,854
Feb 13, 2025 $0.00224
+19.58%
$2.23 million $77,299