THUG LIFE Historical Data

GANG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000571
-8.35%
$ 567,627 $ 56,339
Apr 2, 2025 $ 0.000621
-5.35%
$ 617,872 $ 53,075
Apr 1, 2025 $ 0.000656
-0.55%
$ 653,094 $ 57,145
Mar 31, 2025 $ 0.00066
-1.67%
$ 656,676 $ 59,703
Mar 30, 2025 $ 0.000672
-1.41%
$ 668,118 $ 55,517
Mar 29, 2025 $ 0.000682
-4.32%
$ 678,465 $ 54,373
Mar 28, 2025 $ 0.000712
-6.96%
$ 708,016 $ 54,354
Mar 27, 2025 $ 0.000765
-5.03%
$ 760,948 $ 59,476
Mar 26, 2025 $ 0.000804
-3.90%
$ 799,652 $ 60,213
Mar 25, 2025 $ 0.000836
-0.27%
$ 831,690 $ 55,542
Mar 24, 2025 $ 0.00084
+2.80%
$ 835,968 $ 58,236
Mar 23, 2025 $ 0.000805
-16.84%
$ 801,343 $ 63,881
Mar 22, 2025 $ 0.000967
+7.34%
$ 962,130 $ 75,165
Mar 21, 2025 $ 0.000822
-0.84%
$ 818,258 $ 68,005
Mar 20, 2025 $ 0.000823
-14.30%
$ 818,556 $ 84,105
Mar 19, 2025 $ 0.000959
+5.23%
$ 954,269 $ 79,071
Mar 18, 2025 $ 0.000767
-10.52%
$ 763,037 $ 101,667
Mar 17, 2025 $ 0.00082
+8.05%
$ 815,870 $ 70,533
Mar 16, 2025 $ 0.000759
-14.28%
$ 754,978 $ 87,821
Mar 15, 2025 $ 0.000888
-15.67%
$ 883,229 $ 148,129
Mar 14, 2025 $ 0.00085
+4.95%
$ 845,818 $ 269,175
Mar 13, 2025 $ 0.000823
+14.15%
$ 818,855 $ 208,935
Mar 12, 2025 $ 0.000721
-19.89%
$ 717,369 $ 257,956
Mar 11, 2025 $ 0.000902
-4.14%
$ 897,457 $ 100,622
Mar 10, 2025 $ 0.000929
-9.37%
$ 924,321 $ 142,981
Mar 9, 2025 $ 0.00102
-8.99%
$ 1.02 million $ 101,802
Mar 8, 2025 $ 0.00112
+0.09%
$ 1.12 million $ 158,526
Mar 7, 2025 $ 0.00114
+3.25%
$ 1.14 million $ 229,504
Mar 6, 2025 $ 0.00113
+5.49%
$ 1.13 million $ 262,513
Mar 5, 2025 $ 0.00108
-5.70%
$ 1.07 million $ 76,735
Mar 4, 2025 $ 0.00115
-3.37%
$ 1.14 million $ 81,047
Mar 3, 2025 $ 0.00119
-11.21%
$ 1.18 million $ 63,721
Mar 2, 2025 $ 0.00134
-9.10%
$ 1.33 million $ 75,661
Mar 1, 2025 $ 0.00148
+24.94%
$ 1.47 million $ 98,435
Feb 28, 2025 $ 0.00118
+0.51%
$ 1.18 million $ 61,026
Feb 27, 2025 $ 0.00114
-11.31%
$ 1.14 million $ 100,199
Feb 26, 2025 $ 0.00129
-4.44%
$ 1.28 million $ 59,706
Feb 25, 2025 $ 0.00135
-12.46%
$ 1.34 million $ 60,262
Feb 24, 2025 $ 0.00154
-8.29%
$ 1.53 million $ 112,490
Feb 23, 2025 $ 0.00162
+4.98%
$ 1.61 million $ 77,182
Feb 22, 2025 $ 0.00154
+2.46%
$ 1.54 million $ 74,293
Feb 21, 2025 $ 0.00151
-1.63%
$ 1.5 million $ 58,241
Feb 20, 2025 $ 0.00153
-1.29%
$ 1.52 million $ 74,604
Feb 19, 2025 $ 0.00155
+4.30%
$ 1.55 million $ 92,757
Feb 18, 2025 $ 0.00149
-9.87%
$ 1.48 million $ 62,258
Feb 17, 2025 $ 0.00159
-9.04%
$ 1.58 million $ 78,060
Feb 16, 2025 $ 0.00175
+0.23%
$ 1.74 million $ 60,172
Feb 15, 2025 $ 0.00174
-13.76%
$ 1.73 million $ 68,999
Feb 14, 2025 $ 0.00203
-5.77%
$ 2.02 million $ 96,854
Feb 13, 2025 $ 0.00224
+19.58%
$ 2.23 million $ 77,299