THUG LIFE Historical Data

GANG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000571
-8.35%
$567,627 $56,339
Apr 2, 2025 $0.000621
-5.35%
$617,872 $53,075
Apr 1, 2025 $0.000656
-0.55%
$653,094 $57,145
Mar 31, 2025 $0.00066
-1.67%
$656,676 $59,703
Mar 30, 2025 $0.000672
-1.41%
$668,118 $55,517
Mar 29, 2025 $0.000682
-4.32%
$678,465 $54,373
Mar 28, 2025 $0.000712
-6.96%
$708,016 $54,354
Mar 27, 2025 $0.000765
-5.03%
$760,948 $59,476
Mar 26, 2025 $0.000804
-3.90%
$799,652 $60,213
Mar 25, 2025 $0.000836
-0.27%
$831,690 $55,542
Mar 24, 2025 $0.00084
+2.80%
$835,968 $58,236
Mar 23, 2025 $0.000805
-16.84%
$801,343 $63,881
Mar 22, 2025 $0.000967
+7.34%
$962,130 $75,165
Mar 21, 2025 $0.000822
-0.84%
$818,258 $68,005
Mar 20, 2025 $0.000823
-14.30%
$818,556 $84,105
Mar 19, 2025 $0.000959
+5.23%
$954,269 $79,071
Mar 18, 2025 $0.000767
-10.52%
$763,037 $101,667
Mar 17, 2025 $0.00082
+8.05%
$815,870 $70,533
Mar 16, 2025 $0.000759
-14.28%
$754,978 $87,821
Mar 15, 2025 $0.000888
-15.67%
$883,229 $148,129
Mar 14, 2025 $0.00085
+4.95%
$845,818 $269,175
Mar 13, 2025 $0.000823
+14.15%
$818,855 $208,935
Mar 12, 2025 $0.000721
-19.89%
$717,369 $257,956
Mar 11, 2025 $0.000902
-4.14%
$897,457 $100,622
Mar 10, 2025 $0.000929
-9.37%
$924,321 $142,981
Mar 9, 2025 $0.00102
-8.99%
$1.02 million $101,802
Mar 8, 2025 $0.00112
+0.09%
$1.12 million $158,526
Mar 7, 2025 $0.00114
+3.25%
$1.14 million $229,504
Mar 6, 2025 $0.00113
+5.49%
$1.13 million $262,513
Mar 5, 2025 $0.00108
-5.70%
$1.07 million $76,735
Mar 4, 2025 $0.00115
-3.37%
$1.14 million $81,047
Mar 3, 2025 $0.00119
-11.21%
$1.18 million $63,721
Mar 2, 2025 $0.00134
-9.10%
$1.33 million $75,661
Mar 1, 2025 $0.00148
+24.94%
$1.47 million $98,435
Feb 28, 2025 $0.00118
+0.51%
$1.18 million $61,026
Feb 27, 2025 $0.00114
-11.31%
$1.14 million $100,199
Feb 26, 2025 $0.00129
-4.44%
$1.28 million $59,706
Feb 25, 2025 $0.00135
-12.46%
$1.34 million $60,262
Feb 24, 2025 $0.00154
-8.29%
$1.53 million $112,490
Feb 23, 2025 $0.00162
+4.98%
$1.61 million $77,182
Feb 22, 2025 $0.00154
+2.46%
$1.54 million $74,293
Feb 21, 2025 $0.00151
-1.63%
$1.5 million $58,241
Feb 20, 2025 $0.00153
-1.29%
$1.52 million $74,604
Feb 19, 2025 $0.00155
+4.30%
$1.55 million $92,757
Feb 18, 2025 $0.00149
-9.87%
$1.48 million $62,258
Feb 17, 2025 $0.00159
-9.04%
$1.58 million $78,060
Feb 16, 2025 $0.00175
+0.23%
$1.74 million $60,172
Feb 15, 2025 $0.00174
-13.76%
$1.73 million $68,999
Feb 14, 2025 $0.00203
-5.77%
$2.02 million $96,854
Feb 13, 2025 $0.00224
+19.58%
$2.23 million $77,299