Nort Historical Data

NRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 13, 2019 $0.00565
+0.57%
$-- $0.00001
Jun 12, 2019 $0.00562
+2.91%
$-- $0.00001
Jun 11, 2019 $0.00546
-2.84%
$-- $0.00001
Jun 10, 2019 $0.00562
-0.20%
$-- $0.00001
May 21, 2019 $0.00636
-1.81%
$-- $0.001
May 20, 2019 $0.00648
-4.85%
$-- $0.001
May 19, 2019 $0.00681
+6.55%
$-- $0
Apr 24, 2019 $0.0049
-1.65%
$-- $0
Apr 5, 2019 $0.00573
+0.70%
$-- $0.00001
Apr 4, 2019 $0.00569
-2.23%
$-- $0.00001
Apr 3, 2019 $0.00583
-2.33%
$-- $0.00001
Apr 2, 2019 $0.00532
+0.65%
$-- $0
Apr 1, 2019 $0.00529
+1.92%
$-- $0
Mar 31, 2019 $0.00519
-0.82%
$-- $0
Mar 14, 2019 $0.00524
+1.14%
$-- $0.0001
Mar 13, 2019 $0.00518
-1.33%
$-- $0.0001
Download