Nort Historical Data

NRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 13, 2019 $ 0.00565
+0.57%
$ -- $ 0.00001
Jun 12, 2019 $ 0.00562
+2.91%
$ -- $ 0.00001
Jun 11, 2019 $ 0.00546
-2.84%
$ -- $ 0.00001
Jun 10, 2019 $ 0.00562
-0.20%
$ -- $ 0.00001
May 21, 2019 $ 0.00636
-1.81%
$ -- $ 0.001
May 20, 2019 $ 0.00648
-4.85%
$ -- $ 0.001
May 19, 2019 $ 0.00681
+6.55%
$ -- $ 0
Apr 24, 2019 $ 0.0049
-1.65%
$ -- $ 0
Apr 5, 2019 $ 0.00573
+0.70%
$ -- $ 0.00001
Apr 4, 2019 $ 0.00569
-2.23%
$ -- $ 0.00001
Apr 3, 2019 $ 0.00583
-2.33%
$ -- $ 0.00001
Apr 2, 2019 $ 0.00532
+0.65%
$ -- $ 0
Apr 1, 2019 $ 0.00529
+1.92%
$ -- $ 0
Mar 31, 2019 $ 0.00519
-0.82%
$ -- $ 0
Mar 14, 2019 $ 0.00524
+1.14%
$ -- $ 0.0001
Mar 13, 2019 $ 0.00518
-1.33%
$ -- $ 0.0001
Download