GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 35 $ 1,690
Apr 12, 2026 $ 1
-0.01%
$ 35 $ 1,157
Apr 11, 2026 $ 1
-0.01%
$ 35 $ 4,402
Apr 10, 2026 $ 1
+0.00%
$ -- $ 6,861
Apr 9, 2026 $ 1
-0.01%
$ 35 $ 3,366
Apr 8, 2026 $ 1
+0.04%
$ 35 $ 7,938
Apr 7, 2026 $ 1
+0.01%
$ 35 $ 868
Apr 6, 2026 $ 1
-0.01%
$ 35 $ 2,803
Apr 5, 2026 $ 1
+0.00%
$ 35 $ 1,847
Apr 4, 2026 $ 1
+0.00%
$ 35 $ 2,508
Apr 3, 2026 $ 1
-0.01%
$ 35 $ 14,480
Apr 2, 2026 $ 1
+0.00%
$ -- $ 3,525
Apr 1, 2026 $ 1
-0.02%
$ -- $ 2,614
Mar 31, 2026 $ 1
+0.04%
$ 35 $ 18,650
Mar 30, 2026 $ 1
-0.04%
$ 35 $ 5,633
Mar 29, 2026 $ 1
+0.01%
$ 35 $ 18,889
Mar 28, 2026 $ 1
+0.00%
$ 35 $ 34,784
Mar 27, 2026 $ 1
+0.03%
$ 35 $ 15,551
Mar 26, 2026 $ 1
+0.03%
$ 35 $ 25,155
Mar 25, 2026 $ 1
-0.03%
$ 35 $ 7,372
Mar 24, 2026 $ 1
+0.00%
$ 35 $ 20,334
Mar 23, 2026 $ 1
+0.01%
$ 35 $ 6,235
Mar 22, 2026 $ 1
-0.01%
$ 35 $ 6,169
Mar 21, 2026 $ 1
+0.00%
$ 35 $ 16,120
Mar 20, 2026 $ 1
+0.01%
$ 35 $ 9,239
Mar 19, 2026 $ 1
+0.00%
$ 35 $ 12,765
Mar 18, 2026 $ 1
+0.38%
$ 35 $ 54,133
Mar 17, 2026 $ 0.996
+0.10%
$ 34 $ 121,444
Mar 16, 2026 $ 0.995
-0.21%
$ 34 $ 23,366
Mar 15, 2026 $ 0.997
+0.01%
$ 34 $ 4,433
Mar 14, 2026 $ 0.997
-0.08%
$ 34 $ 7,793
Mar 13, 2026 $ 0.998
+0.00%
$ 34 $ 796
Mar 12, 2026 $ 0.998
-0.04%
$ 34 $ 6,398
Mar 11, 2026 $ 0.998
-0.01%
$ 34 $ 4,298
Jan 8, 2026 $ 1.05
+0.00%
$ 36 $ 0
Dec 7, 2025 $ 1
+0.33%
$ 35 $ 1
Dec 6, 2025 $ 1
+0.00%
$ 35 $ 23,256
Dec 5, 2025 $ 1
+0.00%
$ 35 $ 9,253
Dec 4, 2025 $ 1
+0.00%
$ 35 $ 155,859
Dec 3, 2025 $ 1
+0.00%
$ 35 $ 150,226
Dec 2, 2025 $ 1
+0.00%
$ 35 $ 146,447
Dec 1, 2025 $ 1
-0.01%
$ 35 $ 138,706
Nov 30, 2025 $ 1
+0.00%
$ 35 $ 108,415
Nov 29, 2025 $ 1
+0.00%
$ 35 $ 106,020
Nov 28, 2025 $ 1
+0.00%
$ 35 $ 99,106
Nov 27, 2025 $ 1
+0.00%
$ 35 $ 91,256
Nov 26, 2025 $ 1
+0.00%
$ 35 $ 88,776
Nov 25, 2025 $ 1
-0.01%
$ 35 $ 78,272
Nov 24, 2025 $ 1
+0.00%
$ 35 $ 61,751
Nov 23, 2025 $ 1
+0.00%
$ 35 $ 57,292
Download