GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 35 $ 5,327
Yesterday $ 1
-0.01%
$ -- $ 3,989
Jun 10, 2026 $ 1
+0.02%
$ 35 $ 2,888
Jun 9, 2026 $ 1
+0.03%
$ 35 $ 1,971
Jun 8, 2026 $ 1
+0.00%
$ -- $ 336
Jun 7, 2026 $ 1
+0.01%
$ 35 $ 3,025
Jun 6, 2026 $ 1
+0.03%
$ 35 $ 2,770
Jun 5, 2026 $ 1
-0.07%
$ 35 $ 4,620
Jun 4, 2026 $ 1
+0.01%
$ 35 $ 2,987
Jun 3, 2026 $ 1
+0.00%
$ 35 $ 755
Jun 2, 2026 $ 1
+0.00%
$ 35 $ 2,184
Jun 1, 2026 $ 1
-0.01%
$ 35 $ 2,449
May 31, 2026 $ 1
+0.01%
$ 35 $ 616
May 30, 2026 $ 1
+0.00%
$ 35 $ 50
May 29, 2026 $ 1
-0.01%
$ 35 $ 1,333
May 28, 2026 $ 1
-0.02%
$ 35 $ 1,532
May 27, 2026 $ 1
+0.03%
$ 35 $ 3,468
May 26, 2026 $ 1
+0.01%
$ 35 $ 1,177
May 25, 2026 $ 1
-0.01%
$ -- $ 481
May 24, 2026 $ 1
+0.01%
$ -- $ 4,014
May 23, 2026 $ 1
-0.01%
$ 35 $ 6,723
May 22, 2026 $ 1
+0.03%
$ 35 $ 3,598
May 21, 2026 $ 1
+0.02%
$ -- $ 1,630
May 20, 2026 $ 1
+0.01%
$ -- $ 965
May 19, 2026 $ 1
+0.01%
$ 35 $ 612
May 18, 2026 $ 1
+0.00%
$ -- $ 929
May 17, 2026 $ 1
+0.00%
$ -- $ 572
May 16, 2026 $ 1
+0.01%
$ -- $ 4,124
May 15, 2026 $ 1
+0.05%
$ 35 $ 2,110
May 14, 2026 $ 0.999
-0.04%
$ 35 $ 3,481
May 13, 2026 $ 1
-0.02%
$ 35 $ 2,238
May 12, 2026 $ 1
-0.01%
$ 35 $ 1,023
May 11, 2026 $ 1
+0.03%
$ 35 $ 1,795
May 10, 2026 $ 1
+0.00%
$ 35 $ 35
May 9, 2026 $ 1
+0.00%
$ 35 $ 459
May 8, 2026 $ 1
+0.01%
$ 35 $ 2,674
May 7, 2026 $ 1
+0.00%
$ -- $ 611
May 6, 2026 $ 0.999
-0.01%
$ -- $ 3,730
May 5, 2026 $ 1
+0.01%
$ -- $ 808
May 4, 2026 $ 1
+0.02%
$ 35 $ 20,264
May 3, 2026 $ 1
-0.04%
$ -- $ 2,089
May 2, 2026 $ 1
+0.01%
$ 35 $ 822
May 1, 2026 $ 1
+0.00%
$ 35 $ 1,023
Apr 30, 2026 $ 1
+0.00%
$ 35 $ 9,142
Apr 29, 2026 $ 1
+0.00%
$ 35 $ 2,798
Apr 28, 2026 $ 1
-0.02%
$ -- $ 6,680
Apr 27, 2026 $ 1
+0.02%
$ 35 $ 19,683
Apr 26, 2026 $ 1
+0.00%
$ 35 $ 577
Apr 25, 2026 $ 1
+0.03%
$ 35 $ 4,346
Apr 24, 2026 $ 0.999
+0.00%
$ -- $ 1,414
Download