GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 35 $ 7,434
Yesterday $ 1
+0.03%
$ 35 $ 3,598
May 21, 2026 $ 1
+0.02%
$ -- $ 1,630
May 20, 2026 $ 1
+0.01%
$ -- $ 965
May 19, 2026 $ 1
+0.01%
$ 35 $ 612
May 18, 2026 $ 1
+0.00%
$ -- $ 929
May 17, 2026 $ 1
+0.00%
$ -- $ 572
May 16, 2026 $ 1
+0.01%
$ -- $ 4,124
May 15, 2026 $ 1
+0.05%
$ 35 $ 2,110
May 14, 2026 $ 0.999
-0.04%
$ 35 $ 3,481
May 13, 2026 $ 1
-0.02%
$ 35 $ 2,238
May 12, 2026 $ 1
-0.01%
$ 35 $ 1,023
May 11, 2026 $ 1
+0.03%
$ 35 $ 1,795
May 10, 2026 $ 1
+0.00%
$ 35 $ 35
May 9, 2026 $ 1
+0.00%
$ 35 $ 459
May 8, 2026 $ 1
+0.01%
$ 35 $ 2,674
May 7, 2026 $ 1
+0.00%
$ -- $ 611
May 6, 2026 $ 0.999
-0.01%
$ -- $ 3,730
May 5, 2026 $ 1
+0.01%
$ -- $ 808
May 4, 2026 $ 1
+0.02%
$ 35 $ 20,264
May 3, 2026 $ 1
-0.04%
$ -- $ 2,089
May 2, 2026 $ 1
+0.01%
$ 35 $ 822
May 1, 2026 $ 1
+0.00%
$ 35 $ 1,023
Apr 30, 2026 $ 1
+0.00%
$ 35 $ 9,142
Apr 29, 2026 $ 1
+0.00%
$ 35 $ 2,798
Apr 28, 2026 $ 1
-0.02%
$ -- $ 6,680
Apr 27, 2026 $ 1
+0.02%
$ 35 $ 19,683
Apr 26, 2026 $ 1
+0.00%
$ 35 $ 577
Apr 25, 2026 $ 1
+0.03%
$ 35 $ 4,346
Apr 24, 2026 $ 0.999
+0.00%
$ -- $ 1,414
Apr 23, 2026 $ 0.999
-0.02%
$ 35 $ 1,892
Apr 22, 2026 $ 1
+0.01%
$ 35 $ 1,155
Apr 21, 2026 $ 1
+0.01%
$ 35 $ 10,907
Apr 20, 2026 $ 0.999
+0.00%
$ 35 $ 723
Apr 19, 2026 $ 0.999
-0.01%
$ 35 $ 1,412
Apr 18, 2026 $ 1
+0.01%
$ 35 $ 2,007
Apr 17, 2026 $ 0.999
-0.01%
$ 35 $ 8,389
Apr 16, 2026 $ 1
+0.00%
$ -- $ 1,555
Apr 15, 2026 $ 1
+0.01%
$ 35 $ 12,254
Apr 14, 2026 $ 1
+0.02%
$ 35 $ 7,002
Apr 13, 2026 $ 0.999
-0.02%
$ 35 $ 8,646
Apr 12, 2026 $ 1
-0.01%
$ 35 $ 1,157
Apr 11, 2026 $ 1
-0.01%
$ 35 $ 4,402
Apr 10, 2026 $ 1
+0.00%
$ -- $ 6,861
Apr 9, 2026 $ 1
-0.01%
$ 35 $ 3,366
Apr 8, 2026 $ 1
+0.04%
$ 35 $ 7,938
Apr 7, 2026 $ 1
+0.01%
$ 35 $ 868
Apr 6, 2026 $ 1
-0.01%
$ 35 $ 2,803
Apr 5, 2026 $ 1
+0.00%
$ 35 $ 1,847
Apr 4, 2026 $ 1
+0.00%
$ 35 $ 2,508
Download