GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 35 $ 555
Yesterday $ 1
+0.01%
$ 35 $ 355
Jul 22, 2026 $ 1
-0.01%
$ 35 $ 17,822
Jul 21, 2026 $ 1
-0.01%
$ 35 $ 499
Jul 20, 2026 $ 1
-0.01%
$ -- $ 848
Jul 19, 2026 $ 1
+0.01%
$ -- $ 836
Jul 18, 2026 $ 1
-0.02%
$ -- $ 743
Jul 17, 2026 $ 1
+0.06%
$ -- $ 5,045
Jul 16, 2026 $ 1
+0.02%
$ 35 $ 4,011
Jul 15, 2026 $ 1
-0.03%
$ 35 $ 6,572
Jul 14, 2026 $ 1
-0.02%
$ 35 $ 3,569
Jul 13, 2026 $ 1
+0.05%
$ 35 $ 2,352
Jul 12, 2026 $ 1
-0.02%
$ -- $ 843
Jul 11, 2026 $ 1
+0.01%
$ 35 $ 574
Jul 10, 2026 $ 1
+0.00%
$ 35 $ 151
Jul 9, 2026 $ 1
+0.00%
$ -- $ 917
Jul 8, 2026 $ 1
-0.01%
$ 35 $ 1,376
Jul 7, 2026 $ 1
+0.01%
$ 35 $ 1,566
Jul 6, 2026 $ 1
-0.01%
$ 35 $ 8,692
Jul 5, 2026 $ 1
-0.01%
$ 35 $ 3,714
Jul 4, 2026 $ 1
+0.00%
$ -- $ 741
Jul 3, 2026 $ 1
+1.25%
$ -- $ 180
Jul 2, 2026 $ 1
+0.01%
$ 35 $ 1,607
Jul 1, 2026 $ 1
-0.05%
$ 35 $ 9,684
Jun 30, 2026 $ 1
+0.00%
$ 35 $ 1,242
Jun 29, 2026 $ 1
-0.02%
$ -- $ 1,905
Jun 28, 2026 $ 1
+0.00%
$ 35 $ 219
Jun 27, 2026 $ 1
+0.00%
$ -- $ 2,208
Jun 26, 2026 $ 1
+0.00%
$ 35 $ 757
Jun 25, 2026 $ 1
+0.00%
$ 35 $ 1,725
Jun 24, 2026 $ 1
+0.01%
$ 35 $ 2,053
Jun 23, 2026 $ 1
+0.03%
$ 35 $ 4,456
Jun 22, 2026 $ 1
+0.00%
$ -- $ 2,331
Jun 21, 2026 $ 1
+0.01%
$ 35 $ 1,631
Jun 20, 2026 $ 1
+0.00%
$ 35 $ 203
Jun 19, 2026 $ 1
+0.00%
$ 35 $ 2,313
Jun 18, 2026 $ 1
+0.00%
$ 35 $ 2,906
Jun 17, 2026 $ 1
+0.00%
$ -- $ 1,163
Jun 16, 2026 $ 1
+0.01%
$ 35 $ 861
Jun 15, 2026 $ 1
+0.01%
$ -- $ 953
Jun 14, 2026 $ 1
+0.01%
$ -- $ 5,390
Jun 13, 2026 $ 1
-0.02%
$ 35 $ 4,319
Jun 12, 2026 $ 1
-0.04%
$ 35 $ 5,327
Jun 11, 2026 $ 1
-0.01%
$ -- $ 3,989
Jun 10, 2026 $ 1
+0.02%
$ 35 $ 2,888
Jun 9, 2026 $ 1
+0.03%
$ 35 $ 1,971
Jun 8, 2026 $ 1
+0.00%
$ -- $ 336
Jun 7, 2026 $ 1
+0.01%
$ 35 $ 3,025
Jun 6, 2026 $ 1
+0.03%
$ 35 $ 2,770
Jun 5, 2026 $ 1
-0.07%
$ 35 $ 4,620
Download