GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$35 $1,648
Yesterday $0.999
+0.02%
$35 $3,161
Sep 8, 2026 $0.999
-0.03%
$34 $2,168
Sep 7, 2026 $0.999
+0.01%
$34 $150
Sep 6, 2026 $0.999
+0.00%
$34 $74
Sep 5, 2026 $0.999
+0.01%
$34 $6,719
Sep 4, 2026 $0.999
+0.02%
$34 $4,603
Sep 3, 2026 $0.999
-0.07%
$34 $7,465
Sep 2, 2026 $1
+0.00%
$35 $893
Sep 1, 2026 $1
+0.01%
$35 $656
Aug 31, 2026 $0.999
+0.02%
$-- $1,327
Aug 30, 2026 $0.999
-0.01%
$34 $1,525
Aug 29, 2026 $0.999
+0.00%
$34 $107
Aug 28, 2026 $0.999
+0.13%
$34 $52,407
Aug 27, 2026 $0.999
-0.02%
$34 $104,791
Aug 26, 2026 $1
+0.08%
$35 $20
Aug 25, 2026 $0.999
+0.00%
$35 $133
Aug 24, 2026 $0.999
+0.04%
$35 $10,658
Aug 23, 2026 $0.999
-0.02%
$35 $1,670
Aug 22, 2026 $0.999
-0.01%
$35 $7,813
Aug 21, 2026 $0.999
+0.00%
$35 $2,416
Aug 20, 2026 $0.999
-0.03%
$35 $31,780
Aug 19, 2026 $1
-0.01%
$35 $11,782
Aug 18, 2026 $1
-0.01%
$35 $650
Aug 17, 2026 $1
-0.02%
$35 $22
Aug 16, 2026 $1
+0.00%
$35 $13
Aug 15, 2026 $1
+0.00%
$35 $109
Aug 14, 2026 $1
+0.00%
$35 $333
Aug 13, 2026 $1
+0.01%
$35 $7,198
Aug 12, 2026 $1
+0.01%
$35 $3,547
Aug 11, 2026 $1
-0.01%
$35 $624
Aug 10, 2026 $1
+0.01%
$35 $800
Aug 9, 2026 $1
+0.00%
$35 $1,152
Aug 8, 2026 $1
+0.00%
$35 $604
Aug 7, 2026 $1
-0.02%
$35 $3,047
Aug 6, 2026 $1
-0.01%
$35 $1,084
Aug 5, 2026 $1
+0.02%
$35 $1,142
Aug 4, 2026 $1
+0.00%
$-- $1,096
Aug 3, 2026 $1
-0.02%
$35 $2,326
Aug 2, 2026 $1
+0.01%
$35 $2,190
Aug 1, 2026 $1
-0.01%
$35 $1,604
Jul 31, 2026 $1
+0.01%
$35 $8,526
Jul 30, 2026 $1
-0.02%
$35 $5,775
Jul 29, 2026 $1
+0.00%
$35 $3,505
Jul 28, 2026 $1
+0.03%
$35 $611
Jul 27, 2026 $1
-0.03%
$35 $1,037
Jul 26, 2026 $1
+0.00%
$-- $871
Jul 25, 2026 $1
+0.02%
$-- $1,387
Jul 24, 2026 $1
+0.02%
$35 $672
Jul 23, 2026 $1
+0.01%
$35 $355
Download