Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$35 $905
Yesterday $1
+0.00%
$35 $1,032
Nov 11, 2026 $1
+0.00%
$35 $46
Nov 10, 2026 $1
-0.02%
$35 $501
Nov 9, 2026 $1
-0.01%
$35 $435
Nov 8, 2026 $1
+0.00%
$35 $123
Nov 7, 2026 $1
+0.00%
$35 $495
Nov 6, 2026 $1
-0.01%
$-- $1
Nov 5, 2026 $1
+0.05%
$35 $1,478
Nov 4, 2026 $1
-0.04%
$35 $1,696
Nov 3, 2026 $1
-0.01%
$-- $781
Nov 2, 2026 $1
+0.03%
$35 $1,130
Nov 1, 2026 $1
+0.00%
$35 $165
Oct 31, 2026 $1
-0.01%
$35 $3,430
Oct 30, 2026 $1
-0.03%
$35 $83,018
Oct 29, 2026 $1
+0.06%
$35 $60,805
Oct 28, 2026 $1
-0.03%
$35 $2,935
Oct 27, 2026 $1
-0.01%
$35 $446
Oct 26, 2026 $1
+0.01%
$-- $416
Oct 25, 2026 $1
+0.00%
$-- $463
Oct 24, 2026 $1
+0.00%
$35 $462
Oct 23, 2026 $1
-0.02%
$35 $683
Oct 22, 2026 $1
+0.01%
$35 $848
Oct 21, 2026 $1
-0.01%
$-- $961
Oct 20, 2026 $1
-0.01%
$35 $834
Oct 19, 2026 $1
-0.02%
$35 $1,132
Oct 18, 2026 $1
+0.01%
$35 $14,005
Oct 17, 2026 $1
+0.00%
$35 $604
Oct 16, 2026 $1
+0.00%
$35 $2
Oct 15, 2026 $1
-0.02%
$-- $1,678
Oct 14, 2026 $1
+0.04%
$35 $1,302
Oct 13, 2026 $1
-0.01%
$35 $1
Oct 12, 2026 $1
+0.02%
$35 $742
Oct 11, 2026 $1
+0.00%
$35 $30
Oct 10, 2026 $1
+0.00%
$35 $146
Oct 9, 2026 $1
+0.05%
$35 $5,664
Oct 8, 2026 $1
+0.01%
$35 $650
Oct 7, 2026 $1
+0.03%
$35 $1,395
Oct 6, 2026 $0.999
+0.00%
$35 $493
Oct 5, 2026 $0.999
-0.01%
$35 $1
Oct 4, 2026 $0.999
-0.03%
$35 $282
Oct 3, 2026 $1
+0.03%
$35 $0
Oct 2, 2026 $0.999
-0.01%
$-- $472
Oct 1, 2026 $1
+0.00%
$-- $5,957
Sep 30, 2026 $1
+0.01%
$35 $3,476
Sep 29, 2026 $1
+0.00%
$35 $560
Sep 28, 2026 $1
+0.11%
$35 $14
Sep 27, 2026 $1
-0.01%
$35 $4
Sep 26, 2026 $1
+0.03%
$35 $1
Sep 25, 2026 $0.999
+0.00%
$35 $36
Download