Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $1
+0.00%
$35 $3,477
Yesterday, at 11 PM $1
+0.00%
$35 $3,477
Yesterday, at 10 PM $1
+0.00%
$35 $3,476
Yesterday, at 9 PM $1
+0.00%
$35 $3,476
Yesterday, at 7 PM $1
+0.00%
$35 $3,476
Yesterday, at 6 PM $1
-0.03%
$35 $2,945
Yesterday, at 4 PM $1
+0.04%
$35 $897
Yesterday, at 3 PM $1
+0.00%
$35 $9
Yesterday, at 2 PM $0.999
+0.00%
$35 $10
Yesterday, at 1 PM $1
+0.01%
$35 $7
Yesterday, at 12 PM $0.999
+0.00%
$35 $6
Yesterday, at 10 AM $0.999
+0.00%
$35 $7
Yesterday, at 9 AM $0.999
+0.00%
$35 $7
Yesterday, at 4 AM $1
+0.00%
$35 $7
Yesterday, at 3 AM $0.999
+0.00%
$35 $7
Yesterday, at 2 AM $1
+0.00%
$35 $7
Yesterday, at 1 AM $1
+0.00%
$35 $8
Yesterday, at 12 AM $1
+0.00%
$35 $7
Sep 29, 11 PM $1
+0.00%
$35 $7
Sep 29, 10 PM $1
+0.00%
$35 $560
Sep 29, 9 PM $1
+0.00%
$35 $560
Sep 29, 8 PM $1
+0.00%
$35 $566
Sep 29, 6 PM $1
+0.00%
$35 $566
Sep 29, 4 PM $1
+0.00%
$35 $561
Sep 29, 3 PM $1
+0.00%
$35 $561
Sep 29, 1 PM $1
+0.00%
$35 $561
Sep 29, 11 AM $1
+0.00%
$35 $561
Sep 29, 8 AM $1
+0.00%
$35 $561
Sep 29, 4 AM $1
+0.00%
$35 $561
Sep 29, 1 AM $1
+0.00%
$35 $566
Sep 28, 11 PM $1
+0.01%
$35 $14
Sep 28, 10 PM $0.999
+0.00%
$35 $14
Sep 28, 9 PM $0.999
+0.00%
$35 $13
Sep 28, 8 PM $0.999
+0.00%
$35 $7
Sep 28, 4 PM $0.999
+0.00%
$34 $7
Sep 28, 3 PM $0.999
+0.00%
$35 $7
Sep 28, 2 PM $0.999
+0.00%
$35 $6
Sep 28, 1 PM $0.999
+0.00%
$35 $6
Sep 28, 11 AM $0.999
+0.00%
$35 $6
Sep 28, 8 AM $0.999
+0.00%
$35 $6
Sep 28, 4 AM $1
+0.00%
$35 $6
Sep 28, 2 AM $0.999
+0.01%
$35 $1
Sep 28, 12 AM $0.998
+0.00%
$34 $1
Sep 27, 10 PM $1
+0.00%
$35 $4
Sep 27, 8 PM $0.999
+0.00%
$34 $4
Sep 27, 7 AM $0.999
+0.00%
$35 $5
Sep 27, 1 AM $0.999
+0.00%
$35 $5
Sep 27, 12 AM $0.999
-0.03%
$35 $5
Sep 26, 11 PM $1
+0.00%
$35 $1
Sep 26, 6 PM $0.999
+0.00%
$35 $4
Download