GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.00%
$ 35 $ 1,690
Today, at 1 AM $ 1
+0.00%
$ 35 $ 1,690
Yesterday, at 11 PM $ 1
+0.00%
$ 35 $ 1,157
Yesterday, at 8 PM $ 1
+0.00%
$ 35 $ 1,630
Yesterday, at 3 PM $ 1
+0.00%
$ 35 $ 1,521
Yesterday, at 2 PM $ 1
+0.00%
$ 35 $ 1,053
Yesterday, at 4 AM $ 1
+0.00%
$ 35 $ 1,496
Apr 11, 10 PM $ 1
+0.01%
$ 35 $ 4,402
Apr 11, 9 PM $ 1
+0.00%
$ 35 $ 3,693
Apr 11, 3 PM $ 1
+0.00%
$ 35 $ 3,720
Apr 11, 2 PM $ 1
+0.00%
$ 35 $ 3,698
Apr 11, 11 AM $ 1
+0.00%
$ 35 $ 3,723
Apr 11, 7 AM $ 1
+0.00%
$ 35 $ 3,612
Apr 11, 4 AM $ 1
+0.00%
$ 35 $ 3,339
Apr 11, 3 AM $ 1
+0.00%
$ 35 $ 3,304
Apr 11, 1 AM $ 1
+0.00%
$ 35 $ 2,411
Apr 10, 2 PM $ 1
+0.00%
$ 35 $ 6,861
Apr 10, 6 AM $ 1
+0.00%
$ 35 $ 9,999
Apr 10, 3 AM $ 1
+0.00%
$ 35 $ 9,797
Apr 10, 2 AM $ 1
+0.00%
$ 35 $ 9,656
Apr 9, 7 PM $ 1
+0.00%
$ 35 $ 3,366
Apr 9, 3 PM $ 1
+0.00%
$ 35 $ 6,119
Apr 9, 1 PM $ 1
+0.01%
$ 35 $ 6,159
Apr 9, 12 PM $ 1
+0.00%
$ 35 $ 5,654
Apr 9, 11 AM $ 1
+0.00%
$ 35 $ 9,540
Apr 9, 10 AM $ 1
-0.01%
$ 35 $ 9,321
Apr 9, 3 AM $ 1
+0.00%
$ 35 $ 7,933
Apr 8, 11 PM $ 1
+0.00%
$ 35 $ 7,938
Apr 8, 10 PM $ 1
+0.00%
$ 35 $ 7,936
Apr 8, 7 PM $ 1
+0.00%
$ 35 $ 9,106
Apr 8, 6 PM $ 1
+0.00%
$ 35 $ 7,058
Apr 8, 4 PM $ 1
+0.00%
$ 35 $ 7,428
Apr 8, 3 PM $ 1
+0.00%
$ 35 $ 7,424
Apr 8, 2 PM $ 1
+0.00%
$ 35 $ 7,327
Apr 8, 12 PM $ 1
+0.01%
$ 35 $ 7,356
Apr 8, 10 AM $ 1
+0.00%
$ 35 $ 3,245
Apr 8, 9 AM $ 1
+0.00%
$ 35 $ 2,924
Apr 8, 8 AM $ 1
+0.00%
$ 35 $ 2,534
Apr 8, 6 AM $ 1
+0.00%
$ 35 $ 2,481
Apr 8, 4 AM $ 1
+0.00%
$ 35 $ 2,470
Apr 8, 3 AM $ 1
+0.00%
$ 35 $ 2,468
Apr 7, 8 PM $ 1
+0.00%
$ 35 $ 868
Apr 7, 12 PM $ 1
+0.00%
$ 35 $ 551
Apr 7, 9 AM $ 1
+0.00%
$ 35 $ 956
Apr 7, 8 AM $ 1
+0.00%
$ 35 $ 952
Apr 7, 5 AM $ 1
+0.00%
$ 35 $ 968
Apr 6, 8 PM $ 1
+0.00%
$ 35 $ 2,803
Apr 6, 7 PM $ 1.02
+0.00%
$ 35 $ 2,735
Apr 6, 2 PM $ 1
+0.00%
$ 35 $ 2,348
Apr 6, 12 PM $ 1
+0.00%
$ 35 $ 2,836
Download