GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1
+0.00%
$ 35 $ 4,973
Today, at 8 PM $ 1
+0.00%
$ 35 $ 4,973
Today, at 7 PM $ 1
+0.00%
$ 35 $ 4,845
Today, at 4 PM $ 1
-0.01%
$ 35 $ 4,392
Today, at 3 PM $ 1
-0.01%
$ 35 $ 3,675
Today, at 2 PM $ 1
-0.01%
$ 35 $ 2,868
Today, at 10 AM $ 1
+0.01%
$ 35 $ 2,991
Today, at 9 AM $ 1
+0.00%
$ 35 $ 1,020
Today, at 6 AM $ 1
+0.00%
$ 35 $ 1,831
Today, at 2 AM $ 1
+0.00%
$ 35 $ 1,397
Yesterday, at 12 PM $ 1
+0.00%
$ 35 $ 3,989
Yesterday, at 8 AM $ 1
+0.00%
$ 35 $ 3,585
Yesterday, at 7 AM $ 1
+0.00%
$ 35 $ 3,492
Jun 10, 11 PM $ 1
+0.00%
$ 35 $ 2,888
Jun 10, 10 PM $ 1
+0.00%
$ 35 $ 3,160
Jun 10, 9 PM $ 1
+0.00%
$ 35 $ 2,681
Jun 10, 4 PM $ 1
+0.00%
$ 35 $ 3,569
Jun 10, 3 PM $ 1
+0.00%
$ 35 $ 3,161
Jun 10, 2 PM $ 1
+0.03%
$ 35 $ 3,174
Jun 10, 1 PM $ 1
+0.00%
$ 35 $ 1,721
Jun 10, 9 AM $ 1
+0.00%
$ 35 $ 1,741
Jun 10, 12 AM $ 1
+0.00%
$ 35 $ 1,972
Jun 9, 11 PM $ 1
+0.00%
$ 35 $ 1,971
Jun 9, 10 PM $ 1
+0.00%
$ 35 $ 1,971
Jun 9, 5 PM $ 1
+0.02%
$ 35 $ 1,288
Jun 9, 4 PM $ 1
+0.00%
$ 35 $ 471
Jun 9, 3 PM $ 1
+0.00%
$ 35 $ 469
Jun 9, 1 PM $ 1
+0.00%
$ 35 $ 547
Jun 9, 9 AM $ 1
+0.00%
$ 35 $ 664
Jun 9, 8 AM $ 1
+0.00%
$ 35 $ 528
Jun 9, 2 AM $ 1
+0.00%
$ 35 $ 263
Jun 8, 12 PM $ 1
+0.00%
$ 35 $ 336
Jun 7, 7 PM $ 1
+0.00%
$ 35 $ 3,025
Jun 7, 6 PM $ 1
+0.00%
$ 35 $ 3,005
Jun 7, 5 PM $ 1
+0.00%
$ 35 $ 2,955
Jun 7, 8 AM $ 1
+0.01%
$ 35 $ 3,635
Jun 7, 7 AM $ 1
-1.98%
$ 35 $ 3,084
Jun 7, 5 AM $ 1
+0.00%
$ 35 $ 2,966
Jun 6, 9 PM $ 1
+0.01%
$ 35 $ 2,770
Jun 6, 8 PM $ 1
+0.00%
$ 35 $ 2,367
Jun 6, 3 PM $ 1
+0.00%
$ 35 $ 2,335
Jun 6, 2 PM $ 1
+0.00%
$ 35 $ 2,312
Jun 6, 1 PM $ 1
+0.00%
$ 35 $ 2,302
Jun 6, 9 AM $ 1
+0.00%
$ 35 $ 5,017
Jun 6, 7 AM $ 1
+0.00%
$ -- $ 4,803
Jun 6, 5 AM $ 1
+0.00%
$ 35 $ 4,802
Jun 5, 11 PM $ 1
-0.01%
$ 35 $ 4,620
Jun 5, 1 PM $ 1
+0.08%
$ 35 $ 4,561
Jun 5, 12 PM $ 1
+0.00%
$ 35 $ 4,561
Jun 5, 9 AM $ 1
+0.00%
$ 35 $ 4,503
Download