GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 1
+0.00%
$ 35 $ 4,973
7:47 PM $ 1
+0.00%
$ 35 $ 4,845
7:38 PM $ 1
+0.00%
$ 35 $ 4,810
7:03 PM $ 1
+0.00%
$ 35 $ 4,809
4:46 PM $ 1
+0.00%
$ 35 $ 4,392
4:39 PM $ 1
+0.00%
$ 35 $ 4,030
3:43 PM $ 1
+0.00%
$ 35 $ 3,675
3:08 PM $ 1
+0.00%
$ 35 $ 3,219
2:33 PM $ 1
+0.00%
$ 35 $ 2,868
2:21 PM $ 1
+0.00%
$ 35 $ 2,533
10:59 AM $ 1
+0.00%
$ 35 $ 2,991
10:47 AM $ 1
+0.00%
$ 35 $ 2,613
10:14 AM $ 1
+0.00%
$ 35 $ 2,121
10:05 AM $ 1
+0.00%
$ 35 $ 1,027
9:58 AM $ 1
+0.00%
$ 35 $ 1,020
9:51 AM $ 1
+0.00%
$ 35 $ 1,010
6:14 AM $ 1
+0.00%
$ 35 $ 1,831
2:50 AM $ 1
+0.00%
$ -- $ 1,397
Download