GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1
+0.08%
$ 35 $ 33,442
Apr 2026 $ 1
-0.04%
$ 35 $ 143,809
Mar 2026 $ 1
+0.17%
$ 35 $ 419,556
Jan 2026 $ 1.05
+0.00%
$ -- $ 0
Dec 2025 $ 1
+0.31%
$ -- $ 623,747
Nov 2025 $ 1
+0.09%
$ 35 $ 71.87 million
Oct 2025 $ 0.999
-0.12%
$ 34 $ 75.02 million
Sep 2025 $ 1
+0.00%
$ 35 $ 142,952
Jun 2025 $ 0.999
-0.13%
$ -- $ 2
Download