GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
-0.01%
$ 35 $ 26,238
Mar 30 $ 1
-0.08%
$ 35 $ 47,409
Mar 23 $ 1
+0.05%
$ 35 $ 109,431
Mar 16 $ 1
+0.27%
$ 35 $ 243,235
Mar 9 $ 0.997
-0.12%
$ 34 $ 23,718
Jan 5 $ 1.05
+0.00%
$ -- $ 0
Dec 1 $ 1
-0.02%
$ 35 $ 623,746
Nov 24 $ 1
-0.02%
$ 35 $ 525,181
Nov 17 $ 1
-0.01%
$ 35 $ 371,537
Nov 10 $ 1
+0.17%
$ 35 $ 17.08 million
Nov 3 $ 0.998
-0.05%
$ 34 $ 33.87 million
Oct 27 $ 0.999
-0.06%
$ 34 $ 38.78 million
Oct 20 $ 0.999
+0.02%
$ 34 $ 25.19 million
Oct 13 $ 0.999
-0.07%
$ 34 $ 12.98 million
Oct 6 $ 0.996
-0.41%
$ 35 $ 2.06 million
Sep 29 $ 1
+0.00%
$ 35 $ 1.1 million
Jun 16 $ 0.999
-0.26%
$ -- $ 2
Jun 9 $ 1
+0.00%
$ -- $ 0
Download