GGUSD Historical Data

GGUSD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.999
+0.00%
$ 35 $ 20,398
Dec 6, 1 PM $ 0.999
+0.00%
$ 35 $ 19,305
Dec 6, 12 PM $ 0.999
+0.00%
$ 35 $ 18,769
Dec 6, 11 AM $ 0.999
+0.00%
$ 35 $ 18,556
Dec 6, 10 AM $ 0.999
+0.00%
$ 35 $ 17,506
Dec 6, 9 AM $ 0.999
+0.00%
$ 35 $ 16,937
Dec 6, 8 AM $ 0.999
+0.00%
$ 35 $ 16,425
Dec 6, 7 AM $ 0.999
+0.00%
$ 35 $ 15,812
Dec 6, 6 AM $ 0.999
+0.00%
$ 35 $ 15,472
Dec 6, 4 AM $ 0.999
+0.00%
$ 35 $ 15,453
Dec 6, 3 AM $ 1
+0.00%
$ 35 $ 9,456
Dec 6, 2 AM $ 1
+0.00%
$ 35 $ 9,300
Dec 6, 1 AM $ 1
+0.00%
$ 35 $ 9,284
Dec 6, 12 AM $ 1
+0.00%
$ 35 $ 9,259
Dec 5, 10 PM $ 1
+0.00%
$ 35 $ 9,253
Dec 5, 8 PM $ 1
+0.00%
$ 35 $ 9,242
Dec 5, 7 PM $ 1
+0.00%
$ 35 $ 9,227
Dec 5, 6 PM $ 1
+0.00%
$ 35 $ 8,600
Dec 5, 5 PM $ 1
+0.00%
$ 35 $ 8,091
Dec 5, 4 PM $ 1
+0.00%
$ 35 $ 8,070
Dec 5, 1 PM $ 1
+0.00%
$ 35 $ 6,868
Dec 5, 12 PM $ 1
+0.00%
$ 35 $ 5,820
Dec 5, 8 AM $ 1
+0.00%
$ 35 $ 159,871
Dec 5, 7 AM $ 1
+0.00%
$ 35 $ 159,867
Dec 5, 6 AM $ 1
+0.00%
$ 35 $ 156,309
Dec 5, 4 AM $ 1
+0.00%
$ 35 $ 156,052
Dec 5, 3 AM $ 1
+0.00%
$ 35 $ 156,042
Dec 5, 1 AM $ 1
+0.00%
$ 35 $ 155,965
Dec 4, 10 PM $ 1
+0.00%
$ 35 $ 155,859
Dec 4, 9 PM $ 1
+0.00%
$ 35 $ 155,753
Dec 4, 8 PM $ 1
+0.00%
$ 35 $ 155,753
Dec 4, 7 PM $ 1
+0.00%
$ 35 $ 155,752
Dec 4, 4 PM $ 1
+0.00%
$ 35 $ 154,752
Dec 4, 3 PM $ 1
+0.00%
$ 35 $ 154,742
Dec 4, 2 PM $ 1
+0.00%
$ 35 $ 154,604
Dec 4, 1 PM $ 1
+0.00%
$ 35 $ 154,500
Dec 4, 10 AM $ 1
+0.00%
$ 35 $ 154,239
Dec 4, 7 AM $ 1
+0.00%
$ 35 $ 153,182
Dec 4, 6 AM $ 1
+0.00%
$ 35 $ 153,013
Dec 4, 5 AM $ 1
+0.00%
$ 35 $ 153,011
Dec 4, 4 AM $ 1
+0.00%
$ 35 $ 152,914
Dec 4, 3 AM $ 1
+0.00%
$ 35 $ 151,902
Dec 4, 2 AM $ 1
+0.00%
$ 35 $ 151,645
Dec 4, 1 AM $ 1
+0.00%
$ 35 $ 151,345
Dec 3, 11 PM $ 1
+0.00%
$ 35 $ 150,226
Dec 3, 10 PM $ 1
+0.00%
$ 35 $ 150,059
Dec 3, 9 PM $ 1
+0.00%
$ 35 $ 149,908
Dec 3, 8 PM $ 1
+0.00%
$ 35 $ 149,630
Dec 3, 7 PM $ 1
+0.00%
$ 35 $ 149,627
Dec 3, 4 PM $ 1
+0.00%
$ 35 $ 149,349