GGUSD Historical Data

GGUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 1
+0.00%
$ 35 $ 2,481
Apr 8, 4 AM $ 1
+0.00%
$ 35 $ 2,470
Apr 8, 3 AM $ 1
+0.00%
$ 35 $ 2,468
Apr 7, 8 PM $ 1
+0.00%
$ 35 $ 868
Apr 7, 12 PM $ 1
+0.00%
$ 35 $ 551
Apr 7, 9 AM $ 1
+0.00%
$ 35 $ 956
Apr 7, 8 AM $ 1
+0.00%
$ 35 $ 952
Apr 7, 5 AM $ 1
+0.00%
$ 35 $ 968
Apr 6, 8 PM $ 1
+0.00%
$ 35 $ 2,803
Apr 6, 7 PM $ 1.02
+0.00%
$ 35 $ 2,735
Apr 6, 2 PM $ 1
+0.00%
$ 35 $ 2,348
Apr 6, 12 PM $ 1
+0.00%
$ 35 $ 2,836
Apr 6, 11 AM $ 1
+0.00%
$ 35 $ 3,354
Apr 6, 3 AM $ 1
+0.00%
$ 35 $ 3,517
Apr 6, 2 AM $ 1
+0.01%
$ 35 $ 3,439
Apr 6, 12 AM $ 1
+0.00%
$ 35 $ 2,228
Apr 5, 11 PM $ 1
+0.00%
$ 35 $ 1,847
Apr 5, 10 PM $ 1
+0.00%
$ 35 $ 1,855
Apr 5, 9 PM $ 1
+0.00%
$ 35 $ 1,803
Apr 5, 1 PM $ 1
+0.00%
$ 35 $ 1,777
Apr 5, 12 PM $ 1
-0.01%
$ 35 $ 2,534
Apr 5, 8 AM $ 1
+0.00%
$ 35 $ 1,877
Apr 4, 10 PM $ 1
+0.00%
$ 35 $ 2,508
Apr 4, 12 PM $ 1
+0.00%
$ 35 $ 1,855
Apr 4, 8 AM $ 1
+0.00%
$ 35 $ 13,910
Apr 4, 7 AM $ 1
+0.00%
$ 35 $ 13,894
Apr 3, 9 PM $ 1
+0.00%
$ 35 $ 14,480
Apr 3, 3 PM $ 1
+0.00%
$ 35 $ 16,988
Apr 3, 11 AM $ 0.999
+0.00%
$ 35 $ 8,656
Apr 3, 10 AM $ 1
+0.00%
$ 35 $ 6,827
Apr 3, 9 AM $ 0.999
+0.00%
$ 35 $ 6,578
Apr 3, 8 AM $ 1
+0.00%
$ 35 $ 5,526
Apr 3, 7 AM $ 1
+0.00%
$ 35 $ 5,479
Apr 3, 6 AM $ 1
-0.01%
$ 35 $ 5,305
Apr 2, 5 PM $ 1
-0.01%
$ 35 $ 3,525
Apr 2, 3 PM $ 1
+0.01%
$ 35 $ 1,691
Apr 2, 5 AM $ 1
+0.00%
$ 35 $ 2,151
Apr 2, 4 AM $ 1
+0.00%
$ 35 $ 2,076
Apr 2, 1 AM $ 1
+0.00%
$ 35 $ 1,747
Apr 1, 2 PM $ 1
+0.00%
$ 35 $ 2,614
Apr 1, 12 PM $ 1
+0.00%
$ 35 $ 2,686
Apr 1, 9 AM $ 1
-0.01%
$ 35 $ 7,748
Apr 1, 3 AM $ 1
+0.00%
$ 35 $ 12,136
Mar 31, 11 PM $ 1
+0.00%
$ 35 $ 18,650
Mar 31, 4 PM $ 1
+0.01%
$ 35 $ 19,393
Mar 31, 3 PM $ 1
+0.00%
$ 35 $ 18,993
Mar 31, 2 PM $ 1
+0.00%
$ 35 $ 18,970
Mar 31, 12 PM $ 1
+0.01%
$ 35 $ 19,574
Mar 31, 11 AM $ 1
+0.00%
$ 35 $ 16,853
Mar 31, 10 AM $ 1
+0.00%
$ 35 $ 13,962