Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGUSD Historical Data

GGUSD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $1
+0.00%
$35 $8,526
Jul 31, 8 PM $1
+0.00%
$35 $8,167
Jul 31, 4 PM $1
+0.00%
$35 $8,166
Jul 31, 3 PM $1
+0.00%
$35 $7,702
Jul 31, 2 PM $1
+0.00%
$35 $7,603
Jul 31, 1 PM $1
+0.02%
$35 $7,063
Jul 31, 12 PM $1
+0.00%
$35 $7,568
Jul 31, 1 AM $1
+0.00%
$35 $8,765
Jul 31, 12 AM $1
+0.05%
$35 $6,592
Jul 30, 10 PM $1
+0.00%
$35 $5,775
Jul 30, 8 PM $1
+0.00%
$35 $5,527
Jul 30, 2 PM $1
+0.00%
$35 $5,164
Jul 30, 1 PM $1
+0.00%
$35 $4,316
Jul 30, 10 AM $1
+0.00%
$35 $3,858
Jul 30, 9 AM $1
+0.04%
$35 $3,539
Jul 30, 2 AM $1
+0.00%
$35 $1,591
Jul 29, 9 PM $1
+0.00%
$35 $3,505
Jul 29, 8 PM $1
-0.01%
$35 $3,101
Jul 29, 4 PM $1
+0.00%
$35 $3,099
Jul 29, 2 PM $1
+0.00%
$35 $3,099
Jul 29, 7 AM $1
+0.00%
$35 $3,588
Jul 29, 6 AM $1
+0.00%
$35 $3,443
Jul 29, 4 AM $1
+0.00%
$35 $2,838
Jul 29, 3 AM $1
+0.01%
$35 $2,598
Jul 29, 2 AM $1
-0.02%
$35 $1,571
Jul 29, 12 AM $1
+0.00%
$35 $1,143
Jul 28, 10 PM $1
+0.00%
$35 $611
Jul 28, 6 PM $1
+0.00%
$35 $1,686
Jul 28, 2 PM $1
+0.00%
$35 $2,182
Jul 28, 7 AM $1
+0.00%
$35 $1,577
Jul 28, 2 AM $1
+0.00%
$35 $1,577
Jul 27, 10 PM $1
-0.01%
$35 $1,037
Jul 27, 3 PM $1
+0.00%
$35 $501
Jul 26, 8 AM $1
+0.00%
$35 $871
Jul 25, 3 PM $1
+0.00%
$35 $1,387
Jul 25, 2 PM $1
+0.00%
$35 $1,362
Jul 25, 1 PM $1
+0.00%
$35 $1,563
Jul 25, 12 PM $1
+0.00%
$35 $718
Jul 25, 2 AM $1
+0.00%
$35 $672
Jul 24, 8 PM $1
+0.00%
$35 $672
Jul 24, 3 PM $1
+0.01%
$35 $1,005
Jul 24, 2 PM $1
+0.00%
$35 $355
Jul 24, 10 AM $1
+0.00%
$-- $353
Jul 24, 9 AM $1
+0.00%
$35 $353
Jul 24, 6 AM $1
+0.00%
$35 $352
Jul 23, 10 PM $1
+0.00%
$35 $355
Jul 23, 5 PM $1
+0.01%
$35 $355
Jul 23, 3 PM $1
+0.00%
$35 $806
Jul 23, 12 PM $1
+0.00%
$35 $1,196
Jul 23, 4 AM $1
+0.00%
$35 $18,109