GGUSD Historical Data

GGUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 1
+0.00%
$ 35 $ 149,349
Dec 3, 3 PM $ 1
+0.00%
$ 35 $ 149,340
Dec 3, 2 PM $ 1
+0.00%
$ 35 $ 149,335
Dec 3, 1 PM $ 1
+0.00%
$ 35 $ 149,331
Dec 3, 11 AM $ 1
+0.00%
$ -- $ 148,947
Dec 3, 10 AM $ 1
+0.00%
$ 35 $ 148,944
Dec 3, 9 AM $ 1
+0.00%
$ 35 $ 148,294
Dec 3, 8 AM $ 1
+0.00%
$ 35 $ 147,294
Dec 3, 7 AM $ 1
+0.00%
$ 35 $ 147,162
Dec 3, 6 AM $ 1
+0.00%
$ 35 $ 147,157
Dec 3, 4 AM $ 1
+0.00%
$ 35 $ 146,779
Dec 3, 3 AM $ 1
+0.00%
$ 35 $ 146,735
Dec 3, 2 AM $ 1
+0.00%
$ 35 $ 146,571
Dec 3, 12 AM $ 1
+0.00%
$ 35 $ 146,561
Dec 2, 11 PM $ 1
+0.00%
$ 35 $ 146,447
Dec 2, 9 PM $ 1
+0.00%
$ 35 $ 146,428
Dec 2, 8 PM $ 1
+0.00%
$ 35 $ 146,422
Dec 2, 7 PM $ 1
+0.00%
$ 35 $ 146,420
Dec 2, 6 PM $ 1
+0.00%
$ 35 $ 146,411
Dec 2, 5 PM $ 1
+0.00%
$ 35 $ 145,853
Dec 2, 4 PM $ 1
+0.00%
$ 35 $ 145,848
Dec 2, 3 PM $ 1
+0.00%
$ 35 $ 144,734
Dec 2, 2 PM $ 1
+0.00%
$ 35 $ 144,725
Dec 2, 1 PM $ 1
+0.00%
$ 35 $ 143,717
Dec 2, 12 PM $ 1
+0.00%
$ 35 $ 142,708
Dec 2, 11 AM $ 1
+0.00%
$ 35 $ 142,385
Dec 2, 10 AM $ 1
+0.00%
$ 35 $ 141,783
Dec 2, 9 AM $ 1
+0.00%
$ 35 $ 141,581
Dec 2, 8 AM $ 1
+0.00%
$ 35 $ 141,571
Dec 2, 7 AM $ 1
+0.00%
$ 35 $ 141,433
Dec 2, 5 AM $ 1
+0.00%
$ 35 $ 140,427
Dec 2, 4 AM $ 1
+0.00%
$ 35 $ 139,239
Dec 2, 3 AM $ 1
+0.00%
$ 35 $ 139,238
Dec 2, 2 AM $ 1
+0.00%
$ 35 $ 138,833
Dec 2, 12 AM $ 1
+0.00%
$ 35 $ 138,831
Dec 1, 11 PM $ 1
+0.00%
$ 35 $ 138,706
Dec 1, 10 PM $ 1
-0.01%
$ 35 $ 138,706
Dec 1, 9 PM $ 1
+0.00%
$ 35 $ 127,099
Dec 1, 6 PM $ 1
+0.00%
$ 35 $ 125,556
Dec 1, 5 PM $ 1
+0.00%
$ 35 $ 124,903
Dec 1, 4 PM $ 1
+0.00%
$ 35 $ 124,873
Dec 1, 3 PM $ 1
+0.00%
$ 35 $ 124,865
Dec 1, 2 PM $ 1
+0.00%
$ 35 $ 124,112
Dec 1, 1 PM $ 1
+0.00%
$ 35 $ 123,612
Dec 1, 12 PM $ 1
+0.00%
$ 35 $ 122,337
Dec 1, 11 AM $ 1
+0.00%
$ 35 $ 121,602
Dec 1, 10 AM $ 1
+0.00%
$ 35 $ 118,602
Dec 1, 9 AM $ 1
+0.00%
$ 35 $ 118,397
Dec 1, 8 AM $ 1
+0.00%
$ 35 $ 118,377
Dec 1, 7 AM $ 1
+0.00%
$ 35 $ 116,619