Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGUSD Historical Data

GGUSD Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $1
+0.00%
$-- $18,249
Jul 22, 5 PM $1
+0.00%
$35 $17,822
Jul 22, 3 PM $1
-0.01%
$35 $17,869
Jul 22, 1 PM $1
+0.00%
$35 $17,482
Jul 22, 10 AM $1
+0.00%
$35 $17,485
Jul 22, 9 AM $1
+0.00%
$35 $17,487
Jul 22, 6 AM $1
-0.19%
$35 $17,055
Jul 22, 2 AM $1
+0.00%
$35 $491
Jul 21, 11 PM $1
+0.00%
$35 $499
Jul 21, 7 PM $1
+0.00%
$35 $499
Jul 21, 3 PM $1
+0.00%
$35 $82
Jul 21, 2 PM $1
+0.00%
$35 $81
Jul 21, 12 PM $1
+0.00%
$35 $78
Jul 21, 8 AM $1
+0.00%
$35 $12
Jul 21, 6 AM $1
+0.00%
$35 $11
Jul 21, 5 AM $1
+0.00%
$35 $9
Jul 21, 2 AM $1
+0.00%
$35 $378
Jul 20, 5 PM $1
+0.00%
$35 $848
Jul 20, 2 AM $1
+0.00%
$35 $1,334
Jul 20, 1 AM $1
+0.00%
$35 $856
Jul 19, 5 PM $1
+0.00%
$-- $836
Jul 19, 4 PM $1
+0.00%
$35 $721
Jul 19, 2 PM $1
+0.00%
$35 $720
Jul 19, 12 PM $1
+0.00%
$35 $640
Jul 19, 11 AM $1
+0.01%
$35 $621
Jul 19, 10 AM $1
+0.00%
$35 $361
Jul 19, 8 AM $1
+0.00%
$35 $361
Jul 19, 7 AM $1
+0.00%
$35 $282
Jul 19, 3 AM $1
+0.00%
$35 $770
Jul 19, 2 AM $1
+0.00%
$35 $769
Jul 19, 1 AM $1
+0.00%
$35 $742
Jul 18, 4 PM $1
+0.00%
$35 $743
Jul 18, 1 PM $1
+0.00%
$35 $551
Jul 18, 12 PM $1
+0.00%
$35 $538
Jul 18, 10 AM $1
+0.00%
$35 $658
Jul 18, 9 AM $1
+0.00%
$35 $658
Jul 18, 7 AM $1
+0.00%
$35 $654
Jul 18, 5 AM $1
-0.01%
$35 $1,174
Jul 18, 4 AM $1
+0.00%
$35 $1,135
Jul 18, 12 AM $1
+0.00%
$35 $4,893
Jul 17, 5 PM $1
+0.00%
$35 $5,045
Jul 17, 3 PM $1
+0.00%
$35 $5,044
Jul 17, 1 PM $1
+0.00%
$35 $5,109
Jul 17, 12 PM $1
+0.00%
$35 $5,104
Jul 17, 11 AM $1
+0.00%
$35 $4,982
Jul 17, 8 AM $1
+0.00%
$35 $5,597
Jul 17, 7 AM $1
+0.00%
$35 $4,836
Jul 17, 6 AM $1
+0.00%
$35 $4,638
Jul 17, 3 AM $1
+0.00%
$35 $4,609
Jul 17, 2 AM $1
+0.00%
$35 $4,590