GGUSD Historical Data

GGUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 1
+0.00%
$ 35 $ 14,051
Mar 31, 8 AM $ 1
-0.01%
$ 35 $ 14,022
Mar 31, 7 AM $ 1
+0.00%
$ 35 $ 13,092
Mar 31, 5 AM $ 1
-0.01%
$ 35 $ 12,648
Mar 31, 4 AM $ 1
-0.01%
$ 35 $ 10,890
Mar 31, 3 AM $ 1
+0.00%
$ 35 $ 9,284
Mar 31, 12 AM $ 1
+0.00%
$ 35 $ 9,345
Mar 30, 11 PM $ 1
-0.02%
$ 35 $ 5,633
Mar 30, 10 PM $ 1
+0.00%
$ 35 $ 19,479
Mar 30, 6 PM $ 1
+0.00%
$ 35 $ 20,367
Mar 30, 4 PM $ 1
+0.00%
$ 35 $ 20,345
Mar 30, 2 PM $ 1
+0.00%
$ -- $ 19,234
Mar 30, 12 PM $ 1
+0.00%
$ 35 $ 19,320
Mar 30, 11 AM $ 1
+0.00%
$ 35 $ 19,257
Mar 30, 10 AM $ 1
+0.00%
$ 35 $ 19,267
Mar 30, 9 AM $ 1
+0.00%
$ 35 $ 19,148
Mar 30, 8 AM $ 1
+0.00%
$ 35 $ 19,144
Mar 30, 6 AM $ 1
+0.00%
$ 35 $ 19,155
Mar 30, 5 AM $ 1
+0.00%
$ 35 $ 19,124
Mar 30, 2 AM $ 1
+0.00%
$ 35 $ 19,392
Mar 30, 1 AM $ 1
+0.00%
$ 35 $ 19,392
Mar 30, 12 AM $ 1
+0.00%
$ 35 $ 19,314
Mar 29, 11 PM $ 1
+0.03%
$ 35 $ 18,889
Mar 29, 10 PM $ 1
-0.01%
$ 35 $ 2,283
Mar 29, 9 PM $ 1
+0.00%
$ 35 $ 1,451
Mar 29, 8 PM $ 1
+0.00%
$ 35 $ 1,341
Mar 29, 6 PM $ 1
+0.00%
$ 35 $ 1,089
Mar 29, 5 PM $ 1
+0.00%
$ 35 $ 26,619
Mar 29, 4 PM $ 1
+0.00%
$ 35 $ 26,639
Mar 29, 3 PM $ 1
+0.00%
$ 35 $ 26,650
Mar 29, 2 PM $ 1
+0.00%
$ 35 $ 32,402
Mar 29, 1 PM $ 1
+0.00%
$ 35 $ 32,303
Mar 29, 12 PM $ 1
+0.00%
$ 35 $ 32,308
Mar 29, 10 AM $ 1
+0.00%
$ 35 $ 33,330
Mar 29, 8 AM $ 1
+0.00%
$ 35 $ 33,828
Mar 29, 6 AM $ 1
+0.00%
$ 35 $ 33,830
Mar 29, 5 AM $ 1
+0.00%
$ 35 $ 33,871
Mar 29, 4 AM $ 1
+0.00%
$ 35 $ 33,687
Mar 29, 3 AM $ 1
+0.00%
$ 35 $ 33,673
Mar 28, 11 PM $ 1
+0.00%
$ 35 $ 34,784
Mar 28, 10 PM $ 1
+0.00%
$ 35 $ 34,867
Mar 28, 9 PM $ 1
+0.00%
$ 35 $ 34,722
Mar 28, 7 PM $ 1
+0.00%
$ 35 $ 36,127
Mar 28, 5 PM $ 1
+0.04%
$ 35 $ 38,475
Mar 28, 4 PM $ 1
+0.00%
$ 35 $ 14,456
Mar 28, 3 PM $ 1
+0.00%
$ 35 $ 14,434
Mar 28, 1 PM $ 1
+0.00%
$ 35 $ 10,347
Mar 28, 12 PM $ 1
+0.01%
$ 35 $ 11,135
Mar 28, 9 AM $ 1
+0.00%
$ 35 $ 9,657
Mar 28, 8 AM $ 1
+0.00%
$ 35 $ 10,514