GGUSD Historical Data

GGUSD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 1
+0.00%
$ 35 $ 141,783
Dec 2, 9 AM $ 1
+0.00%
$ 35 $ 141,581
Dec 2, 8 AM $ 1
+0.00%
$ 35 $ 141,571
Dec 2, 7 AM $ 1
+0.00%
$ 35 $ 141,433
Dec 2, 5 AM $ 1
+0.00%
$ 35 $ 140,427
Dec 2, 4 AM $ 1
+0.00%
$ 35 $ 139,239
Dec 2, 3 AM $ 1
+0.00%
$ 35 $ 139,238
Dec 2, 2 AM $ 1
+0.00%
$ 35 $ 138,833
Dec 2, 12 AM $ 1
+0.00%
$ 35 $ 138,831
Dec 1, 11 PM $ 1
+0.00%
$ 35 $ 138,706
Dec 1, 10 PM $ 1
-0.01%
$ 35 $ 138,706
Dec 1, 9 PM $ 1
+0.00%
$ 35 $ 127,099
Dec 1, 6 PM $ 1
+0.00%
$ 35 $ 125,556
Dec 1, 5 PM $ 1
+0.00%
$ 35 $ 124,903
Dec 1, 4 PM $ 1
+0.00%
$ 35 $ 124,873
Dec 1, 3 PM $ 1
+0.00%
$ 35 $ 124,865
Dec 1, 2 PM $ 1
+0.00%
$ 35 $ 124,112
Dec 1, 1 PM $ 1
+0.00%
$ 35 $ 123,612
Dec 1, 12 PM $ 1
+0.00%
$ 35 $ 122,337
Dec 1, 11 AM $ 1
+0.00%
$ 35 $ 121,602
Dec 1, 10 AM $ 1
+0.00%
$ 35 $ 118,602
Dec 1, 9 AM $ 1
+0.00%
$ 35 $ 118,397
Dec 1, 8 AM $ 1
+0.00%
$ 35 $ 118,377
Dec 1, 7 AM $ 1
+0.00%
$ 35 $ 116,619
Dec 1, 6 AM $ 1
+0.00%
$ 35 $ 116,118
Dec 1, 5 AM $ 1
+0.00%
$ 35 $ 113,797
Dec 1, 3 AM $ 1
+0.00%
$ 35 $ 109,104
Dec 1, 2 AM $ 1
+0.00%
$ 35 $ 109,094
Nov 30, 11 PM $ 1
+0.00%
$ 35 $ 108,506
Nov 30, 8 PM $ 1
+0.00%
$ 35 $ 108,415
Nov 30, 7 PM $ 1
+0.00%
$ 35 $ 108,370
Nov 30, 6 PM $ 1
+0.00%
$ 35 $ 108,370
Nov 30, 4 PM $ 1
+0.00%
$ 35 $ 108,337
Nov 30, 3 PM $ 1
+0.00%
$ 35 $ 108,285
Nov 30, 2 PM $ 1
+0.00%
$ 35 $ 108,214
Nov 30, 1 PM $ 1
+0.00%
$ 35 $ 108,179
Nov 30, 12 PM $ 1
+0.00%
$ 35 $ 108,108
Nov 30, 11 AM $ 1
+0.00%
$ 35 $ 108,103
Nov 30, 10 AM $ 1
+0.00%
$ 35 $ 108,090
Nov 30, 7 AM $ 1
+0.00%
$ 35 $ 108,025
Nov 30, 6 AM $ 1
+0.00%
$ 35 $ 106,764
Nov 30, 4 AM $ 1
+0.00%
$ 35 $ 106,446
Nov 29, 11 PM $ 1
+0.00%
$ 35 $ 106,310
Nov 29, 9 PM $ 1
+0.00%
$ 35 $ 106,020
Nov 29, 8 PM $ 1
+0.00%
$ 35 $ 106,001
Nov 29, 7 PM $ 1
+0.00%
$ 35 $ 102,977
Nov 29, 5 PM $ 1
+0.00%
$ 35 $ 102,842
Nov 29, 4 PM $ 1
+0.00%
$ 35 $ 102,840
Nov 29, 3 PM $ 1
+0.00%
$ 35 $ 100,513
Nov 29, 2 PM $ 1
+0.00%
$ 35 $ 100,506