Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGUSD Historical Data

GGUSD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $1
+0.00%
$35 $4,004
Jul 16, 9 PM $1
+0.00%
$35 $4,011
Jul 16, 7 PM $1
+0.00%
$35 $4,357
Jul 16, 6 PM $1
+0.00%
$35 $4,352
Jul 16, 4 PM $1
+0.00%
$35 $4,362
Jul 16, 2 PM $1
+0.00%
$35 $4,329
Jul 16, 9 AM $1
+0.00%
$35 $4,416
Jul 16, 2 AM $1
+0.01%
$35 $3,040
Jul 16, 12 AM $1
+0.00%
$35 $6,564
Jul 15, 11 PM $1
+0.00%
$35 $6,572
Jul 15, 9 PM $1
+0.00%
$35 $6,665
Jul 15, 7 PM $1
+0.00%
$35 $7,085
Jul 15, 6 PM $1
+0.00%
$35 $6,690
Jul 15, 5 PM $1
+0.00%
$-- $7,156
Jul 15, 3 PM $1
+0.00%
$35 $7,981
Jul 15, 1 PM $1
+0.00%
$35 $9,073
Jul 15, 12 PM $1
+0.00%
$35 $9,074
Jul 15, 10 AM $1
-0.01%
$35 $8,709
Jul 15, 9 AM $1
+0.00%
$35 $8,348
Jul 15, 8 AM $1
+0.00%
$35 $8,336
Jul 15, 6 AM $1
+0.00%
$35 $8,734
Jul 15, 3 AM $1
+0.00%
$35 $8,837
Jul 15, 2 AM $1
+0.00%
$35 $8,825
Jul 15, 1 AM $1
-0.01%
$35 $8,469
Jul 15, 12 AM $1
-0.01%
$35 $6,277
Jul 14, 11 PM $1
+0.00%
$35 $3,569
Jul 14, 10 PM $1
+0.00%
$35 $4,923
Jul 14, 9 PM $1
+0.00%
$35 $4,417
Jul 14, 5 PM $1
-0.01%
$35 $4,507
Jul 14, 4 PM $1
-0.01%
$35 $4,159
Jul 14, 2 PM $1
+0.00%
$35 $3,453
Jul 14, 1 PM $1
-0.01%
$35 $3,104
Jul 14, 10 AM $1
+0.00%
$35 $3,058
Jul 14, 9 AM $1
+0.00%
$35 $3,058
Jul 14, 8 AM $1
+0.00%
$35 $2,985
Jul 14, 7 AM $1
+0.00%
$35 $2,989
Jul 14, 5 AM $1
+0.00%
$35 $2,676
Jul 14, 2 AM $1
+0.00%
$35 $2,796
Jul 13, 11 PM $1
+0.01%
$35 $2,352
Jul 13, 10 PM $1
+0.00%
$35 $1,348
Jul 13, 8 PM $1
+0.00%
$35 $1,340
Jul 13, 7 PM $1
+0.00%
$35 $1,339
Jul 13, 6 PM $1
+0.00%
$35 $1,218
Jul 13, 5 PM $1
+0.00%
$35 $778
Jul 13, 4 PM $1
+0.00%
$35 $669
Jul 13, 2 PM $1
+0.00%
$35 $685
Jul 13, 12 PM $1
+0.00%
$35 $1,052
Jul 13, 11 AM $1
+0.00%
$35 $1,051
Jul 13, 10 AM $1
+0.00%
$35 $1,121
Jul 13, 9 AM $1
+0.00%
$35 $1,118