GGUSD Historical Data

GGUSD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 1
+0.00%
$ 35 $ 100,513
Nov 29, 2 PM $ 1
+0.00%
$ 35 $ 100,506
Nov 29, 1 PM $ 1
+0.00%
$ 35 $ 100,504
Nov 29, 11 AM $ 1
+0.00%
$ 35 $ 100,398
Nov 29, 10 AM $ 1
+0.00%
$ 35 $ 100,388
Nov 29, 9 AM $ 1
+0.00%
$ 35 $ 100,329
Nov 29, 8 AM $ 1
+0.00%
$ 35 $ 100,219
Nov 29, 7 AM $ 1
+0.00%
$ 35 $ 99,872
Nov 29, 6 AM $ 1
+0.00%
$ 35 $ 99,649
Nov 29, 5 AM $ 1
+0.00%
$ 35 $ 99,548
Nov 29, 4 AM $ 1
+0.00%
$ 35 $ 99,418
Nov 29, 3 AM $ 1
+0.00%
$ 35 $ 99,341
Nov 29, 2 AM $ 1
+0.00%
$ 35 $ 99,310
Nov 29, 1 AM $ 1
+0.00%
$ 35 $ 99,170
Nov 29, 12 AM $ 1
+0.00%
$ 35 $ 99,152
Nov 28, 11 PM $ 1
+0.00%
$ 35 $ 99,144
Nov 28, 10 PM $ 1
+0.00%
$ 35 $ 99,106
Nov 28, 8 PM $ 1
+0.00%
$ 35 $ 99,094
Nov 28, 7 PM $ 1
+0.00%
$ 35 $ 98,265
Nov 28, 6 PM $ 1
+0.00%
$ 35 $ 96,573
Nov 28, 5 PM $ 1
+0.00%
$ 35 $ 93,570
Nov 28, 3 PM $ 1
+0.00%
$ 35 $ 93,470
Nov 28, 2 PM $ 1
+0.00%
$ 35 $ 93,420
Nov 28, 12 PM $ 1
+0.00%
$ 35 $ 93,354
Nov 28, 11 AM $ 1
+0.00%
$ 35 $ 93,345
Nov 28, 8 AM $ 1
+0.00%
$ 35 $ 92,790
Nov 28, 7 AM $ 1
+0.00%
$ 35 $ 92,788
Nov 28, 6 AM $ 1
+0.00%
$ 35 $ 92,754
Nov 28, 4 AM $ 1
+0.00%
$ 35 $ 92,439
Nov 28, 3 AM $ 1
+0.00%
$ 35 $ 92,433
Nov 28, 2 AM $ 1
+0.00%
$ 35 $ 92,357
Nov 28, 12 AM $ 1
+0.00%
$ 35 $ 92,332
Nov 27, 11 PM $ 1
+0.00%
$ 35 $ 91,326
Nov 27, 10 PM $ 1
+0.00%
$ 35 $ 91,256
Nov 27, 9 PM $ 1
+0.00%
$ 35 $ 91,253
Nov 27, 8 PM $ 1
+0.00%
$ 35 $ 91,247
Nov 27, 7 PM $ 1
+0.00%
$ 35 $ 91,242
Nov 27, 6 PM $ 1
+0.00%
$ 35 $ 91,239
Nov 27, 5 PM $ 1
+0.00%
$ 35 $ 91,109
Nov 27, 4 PM $ 1
+0.00%
$ 35 $ 91,108
Nov 27, 3 PM $ 1
+0.00%
$ 35 $ 90,700
Nov 27, 2 PM $ 1
+0.00%
$ 35 $ 90,552
Nov 27, 12 PM $ 1
+0.00%
$ 35 $ 90,307
Nov 27, 11 AM $ 1
+0.00%
$ 35 $ 90,251
Nov 27, 10 AM $ 1
+0.00%
$ 35 $ 90,215
Nov 27, 9 AM $ 1
+0.00%
$ 35 $ 90,197
Nov 27, 8 AM $ 1
+0.00%
$ 35 $ 90,196
Nov 27, 7 AM $ 1
+0.00%
$ 35 $ 90,107
Nov 27, 6 AM $ 1
+0.00%
$ 35 $ 90,102
Nov 27, 5 AM $ 1
+0.00%
$ 35 $ 90,094