Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGUSD Historical Data

GGUSD Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $1
+0.00%
$35 $1,015
Jul 13, 7 AM $1
+0.00%
$35 $1,005
Jul 13, 4 AM $1
+0.00%
$35 $901
Jul 13, 1 AM $1
+0.00%
$35 $850
Jul 13, 12 AM $1
+0.00%
$35 $850
Jul 12, 3 PM $1
+0.00%
$35 $843
Jul 12, 2 PM $1
-0.01%
$35 $496
Jul 12, 12 PM $1
+0.00%
$35 $484
Jul 12, 11 AM $1
+0.00%
$35 $34
Jul 12, 7 AM $1
+0.00%
$35 $503
Jul 12, 1 AM $1
+0.00%
$35 $578
Jul 11, 11 PM $1
+0.00%
$35 $574
Jul 11, 4 PM $1
+0.00%
$35 $574
Jul 11, 3 PM $1
+0.00%
$35 $574
Jul 11, 12 PM $1
+0.00%
$35 $674
Jul 11, 10 AM $1
+0.00%
$35 $216
Jul 11, 3 AM $1
+0.00%
$35 $212
Jul 11, 12 AM $1
+0.00%
$35 $152
Jul 10, 11 PM $1
+0.00%
$35 $151
Jul 10, 4 PM $1
+0.00%
$35 $141
Jul 10, 2 PM $1
+0.00%
$35 $91
Jul 10, 1 PM $1
+0.00%
$35 $79
Jul 10, 11 AM $1
+0.00%
$35 $192
Jul 10, 8 AM $1
+0.00%
$35 $190
Jul 10, 1 AM $1
+0.00%
$35 $225
Jul 10, 12 AM $1
+0.00%
$35 $213
Jul 9, 2 PM $1
+0.00%
$35 $917
Jul 9, 12 PM $1
+0.00%
$35 $1,345
Jul 9, 7 AM $1
+0.00%
$35 $1,335
Jul 9, 4 AM $1
+0.00%
$35 $1,303
Jul 9, 2 AM $1
+0.00%
$35 $1,297
Jul 9, 1 AM $1
+0.00%
$35 $1,435
Jul 8, 7 PM $1
+0.00%
$35 $1,376
Jul 8, 4 PM $1
+0.00%
$35 $1,642
Jul 8, 3 PM $1
+0.01%
$35 $1,515
Jul 8, 2 PM $1
+0.00%
$35 $1,146
Jul 8, 1 PM $1
+0.00%
$35 $951
Jul 8, 2 AM $1
+0.00%
$35 $1,689
Jul 7, 10 PM $1
+0.00%
$35 $1,566
Jul 7, 6 PM $1
+0.00%
$35 $2,054
Jul 7, 5 PM $1
+0.00%
$35 $2,042
Jul 7, 4 PM $1
+0.01%
$35 $1,820
Jul 7, 3 PM $1
+0.00%
$35 $1,718
Jul 7, 2 PM $1
+0.00%
$35 $1,742
Jul 7, 1 PM $1
+0.00%
$35 $1,594
Jul 7, 12 PM $1
+0.00%
$35 $6,491
Jul 7, 11 AM $1
+0.00%
$35 $6,490
Jul 7, 6 AM $1
+0.00%
$-- $9,324
Jul 7, 4 AM $1
+0.01%
$35 $9,320
Jul 6, 11 PM $1
+0.00%
$35 $8,692