GGUSD Historical Data

GGUSD Page 14
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 1
+0.00%
$ 35 $ 5,521
Mar 22, 2 PM $ 1
+0.00%
$ 35 $ 5,448
Mar 22, 1 PM $ 1
+0.00%
$ 35 $ 5,305
Mar 22, 12 PM $ 1
-0.01%
$ 35 $ 5,215
Mar 22, 10 AM $ 1
+0.01%
$ 35 $ 4,845
Mar 22, 9 AM $ 1
+0.00%
$ 35 $ 4,462
Mar 22, 8 AM $ 1
+0.00%
$ 35 $ 4,569
Mar 22, 4 AM $ 1
+0.00%
$ 35 $ 13,816
Mar 22, 3 AM $ 1
+0.00%
$ 35 $ 14,809
Mar 22, 1 AM $ 1
+0.00%
$ 35 $ 16,163
Mar 22, 12 AM $ 1
+0.00%
$ 35 $ 15,538
Mar 21, 11 PM $ 1
+0.00%
$ 35 $ 16,120
Mar 21, 7 PM $ 1
+0.00%
$ 35 $ 16,542
Mar 21, 6 PM $ 1
+0.00%
$ 35 $ 16,463
Mar 21, 4 PM $ 1
+0.00%
$ 35 $ 16,317
Mar 21, 11 AM $ 1
+0.00%
$ 35 $ 19,499
Mar 21, 10 AM $ 1
+0.00%
$ 35 $ 20,566
Mar 21, 9 AM $ 1
+0.00%
$ 35 $ 20,586
Mar 21, 8 AM $ 1
+0.04%
$ 35 $ 19,976
Mar 21, 5 AM $ 1
+0.00%
$ 35 $ 10,807
Mar 21, 4 AM $ 1
+0.00%
$ 35 $ 10,804
Mar 21, 3 AM $ 1
+0.01%
$ 35 $ 9,743
Mar 21, 2 AM $ 1
+0.00%
$ 35 $ 9,463
Mar 21, 1 AM $ 1
+0.00%
$ 35 $ 9,061
Mar 21, 12 AM $ 1
+0.00%
$ 35 $ 9,241
Mar 20, 11 PM $ 1
+0.00%
$ 35 $ 9,239
Mar 20, 8 PM $ 1
+0.00%
$ 35 $ 7,132
Mar 20, 7 PM $ 1
+0.00%
$ 35 $ 8,183
Mar 20, 5 PM $ 1
+0.00%
$ 35 $ 9,165
Mar 20, 3 PM $ 1
+0.00%
$ 35 $ 9,283
Mar 20, 2 PM $ 1
+0.01%
$ 35 $ 10,723
Mar 20, 1 PM $ 1
+0.00%
$ 35 $ 10,291
Mar 20, 12 PM $ 1
+0.00%
$ 35 $ 8,097
Mar 20, 11 AM $ 1
+0.00%
$ 35 $ 8,844
Mar 20, 10 AM $ 1
-0.01%
$ 35 $ 7,545
Mar 20, 7 AM $ 1
+0.00%
$ 35 $ 10,410
Mar 20, 3 AM $ 1
+0.00%
$ 35 $ 10,811
Mar 20, 2 AM $ 1
+0.00%
$ 35 $ 10,427
Mar 20, 1 AM $ 1
+0.00%
$ 35 $ 10,693
Mar 20, 12 AM $ 1
+0.00%
$ 35 $ 10,693
Mar 19, 11 PM $ 1
+0.00%
$ 35 $ 12,765
Mar 19, 10 PM $ 1
+0.00%
$ 35 $ 13,405
Mar 19, 9 PM $ 1
+0.00%
$ 35 $ 14,543
Mar 19, 7 PM $ 1
-0.01%
$ 35 $ 14,630
Mar 19, 6 PM $ 1
-0.01%
$ 35 $ 13,687
Mar 19, 5 PM $ 1
+0.00%
$ 35 $ 13,597
Mar 19, 4 PM $ 1
+0.01%
$ 35 $ 13,404
Mar 19, 3 PM $ 1
-0.01%
$ 35 $ 13,612
Mar 19, 2 PM $ 1
+0.00%
$ 35 $ 13,012
Mar 19, 1 PM $ 1
+0.00%
$ 35 $ 13,002