GGUSD Historical Data

GGUSD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 1
+0.00%
$ 35 $ 90,094
Nov 27, 4 AM $ 1
+0.00%
$ 35 $ 89,180
Nov 27, 3 AM $ 1
+0.00%
$ 35 $ 89,180
Nov 27, 2 AM $ 1
+0.00%
$ 35 $ 89,175
Nov 27, 1 AM $ 1
+0.00%
$ 35 $ 88,885
Nov 27, 12 AM $ 1
+0.00%
$ 35 $ 88,874
Nov 26, 11 PM $ 1
+0.00%
$ 35 $ 88,857
Nov 26, 10 PM $ 1
+0.00%
$ 35 $ 88,776
Nov 26, 8 PM $ 1
+0.00%
$ 35 $ 88,716
Nov 26, 7 PM $ 1
+0.00%
$ 35 $ 88,337
Nov 26, 6 PM $ 1
+0.00%
$ 35 $ 88,326
Nov 26, 5 PM $ 1
+0.00%
$ 35 $ 88,326
Nov 26, 4 PM $ 1
+0.00%
$ 35 $ 87,712
Nov 26, 2 PM $ 1
+0.00%
$ 35 $ 86,787
Nov 26, 1 PM $ 1
+0.00%
$ 35 $ 86,564
Nov 26, 12 PM $ 1
+0.00%
$ 35 $ 85,243
Nov 26, 11 AM $ 1
+0.00%
$ 35 $ 84,529
Nov 26, 10 AM $ 1
+0.00%
$ 35 $ 84,150
Nov 26, 9 AM $ 1
+0.00%
$ 35 $ 84,140
Nov 26, 8 AM $ 1
+0.00%
$ 35 $ 83,654
Nov 26, 7 AM $ 1
+0.00%
$ 35 $ 80,603
Nov 26, 6 AM $ 1
+0.00%
$ 35 $ 80,593
Nov 26, 5 AM $ 1
+0.00%
$ 35 $ 79,425
Nov 26, 4 AM $ 1
+0.00%
$ 35 $ 79,305
Nov 26, 3 AM $ 1
+0.00%
$ 35 $ 79,264
Nov 26, 2 AM $ 1
+0.00%
$ 35 $ 79,166
Nov 25, 11 PM $ 1
+0.00%
$ 35 $ 79,132
Nov 25, 10 PM $ 1
+0.00%
$ 35 $ 78,272
Nov 25, 9 PM $ 1
+0.00%
$ 35 $ 77,931
Nov 25, 8 PM $ 1
+0.00%
$ 35 $ 77,684
Nov 25, 6 PM $ 1
+0.00%
$ 35 $ 77,673
Nov 25, 4 PM $ 1
+0.00%
$ 35 $ 74,810
Nov 25, 3 PM $ 1
+0.00%
$ 35 $ 74,471
Nov 25, 2 PM $ 1
+0.00%
$ 35 $ 74,451
Nov 25, 1 PM $ 1
+0.00%
$ 35 $ 74,363
Nov 25, 12 PM $ 1
+0.00%
$ 35 $ 74,085
Nov 25, 11 AM $ 1
+0.00%
$ 35 $ 73,719
Nov 25, 10 AM $ 1
+0.00%
$ 35 $ 73,304
Nov 25, 9 AM $ 1
+0.00%
$ 35 $ 73,201
Nov 25, 8 AM $ 1
+0.00%
$ 35 $ 69,922
Nov 25, 7 AM $ 1
+0.00%
$ 35 $ 69,891
Nov 25, 6 AM $ 1
+0.00%
$ 35 $ 69,070
Nov 25, 4 AM $ 1
+0.00%
$ 35 $ 68,822
Nov 25, 3 AM $ 1
+0.00%
$ 35 $ 68,738
Nov 25, 2 AM $ 1
+0.00%
$ 35 $ 67,936
Nov 25, 1 AM $ 1
+0.00%
$ 35 $ 67,838
Nov 25, 12 AM $ 1
+0.00%
$ 35 $ 67,729
Nov 24, 11 PM $ 1
+0.00%
$ 35 $ 61,774
Nov 24, 10 PM $ 1
+0.00%
$ 35 $ 61,751
Nov 24, 9 PM $ 1
+0.00%
$ 35 $ 61,443