Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGUSD Historical Data

GGUSD Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $1
+0.00%
$35 $8,692
Jul 6, 9 PM $1
-0.01%
$35 $8,225
Jul 6, 8 PM $1
+0.00%
$35 $8,205
Jul 6, 7 PM $1
+0.00%
$-- $8,937
Jul 6, 5 PM $1
+0.00%
$35 $8,910
Jul 6, 4 PM $1
+0.00%
$35 $8,882
Jul 6, 3 PM $1
+0.00%
$35 $8,879
Jul 6, 2 PM $1
+0.00%
$35 $8,853
Jul 6, 1 PM $1
+0.00%
$35 $8,802
Jul 6, 12 PM $1
-0.01%
$35 $8,738
Jul 6, 10 AM $1
+0.00%
$35 $6,472
Jul 6, 8 AM $1
+0.00%
$35 $3,629
Jul 6, 4 AM $1
+0.00%
$35 $3,718
Jul 6, 2 AM $1
+0.00%
$35 $3,717
Jul 5, 7 PM $1
-0.01%
$35 $3,714
Jul 5, 3 PM $1
+0.00%
$35 $2,924
Jul 5, 12 PM $1
+0.00%
$35 $3,335
Jul 5, 11 AM $1
-0.04%
$35 $2,881
Jul 4, 12 PM $1
+0.00%
$35 $741
Jul 4, 8 AM $1
+0.00%
$35 $556
Jul 4, 7 AM $1
+0.00%
$35 $556
Jul 4, 6 AM $1
+0.00%
$35 $548
Jul 3, 4 PM $1
+0.00%
$35 $180
Jul 3, 3 PM $1
+0.00%
$35 $166
Jul 3, 2 PM $1
+0.00%
$35 $77
Jul 3, 1 PM $1
+0.00%
$35 $48
Jul 3, 12 PM $1
+0.00%
$35 $41
Jul 3, 10 AM $0.988
+0.00%
$34 $30
Jul 2, 8 PM $1
+0.00%
$35 $1,607
Jul 2, 4 PM $1
+0.00%
$35 $1,667
Jul 2, 8 AM $1
+0.00%
$35 $2,613
Jul 2, 7 AM $1
+0.01%
$35 $2,620
Jul 2, 6 AM $1
+0.00%
$35 $1,947
Jul 2, 1 AM $1
+0.00%
$35 $9,529
Jul 1, 10 PM $1
+0.00%
$35 $9,684
Jul 1, 9 PM $1
+0.00%
$35 $9,628
Jul 1, 8 PM $1
+0.00%
$35 $9,503
Jul 1, 7 PM $1
+0.00%
$35 $9,496
Jul 1, 3 PM $1
+0.00%
$35 $9,032
Jul 1, 2 PM $1
+0.00%
$35 $9,052
Jul 1, 12 PM $1
+0.00%
$35 $9,108
Jul 1, 11 AM $1
+0.00%
$35 $9,107
Jul 1, 10 AM $1
+0.00%
$35 $9,432
Jul 1, 9 AM $1
+0.00%
$35 $9,442
Jul 1, 8 AM $1
+0.00%
$35 $9,424
Jul 1, 7 AM $1
+0.01%
$35 $9,451
Jul 1, 5 AM $1
+0.00%
$35 $9,045
Jul 1, 4 AM $1
+0.00%
$35 $1,466
Jul 1, 3 AM $1
+0.00%
$35 $1,458
Jul 1, 1 AM $1
+0.00%
$35 $1,354