GGUSD Historical Data

GGUSD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 1
+0.00%
$ 35 $ 61,751
Nov 24, 9 PM $ 1
+0.00%
$ 35 $ 61,443
Nov 24, 8 PM $ 1
+0.00%
$ 35 $ 61,281
Nov 24, 7 PM $ 1
+0.00%
$ 35 $ 61,226
Nov 24, 6 PM $ 1
+0.00%
$ 35 $ 61,216
Nov 24, 5 PM $ 1
+0.00%
$ 35 $ 61,215
Nov 24, 4 PM $ 1
+0.00%
$ 35 $ 61,139
Nov 24, 1 PM $ 1
+0.00%
$ 35 $ 60,175
Nov 24, 12 PM $ 1
+0.00%
$ 35 $ 59,653
Nov 24, 11 AM $ 1
+0.00%
$ 35 $ 58,830
Nov 24, 10 AM $ 1
+0.00%
$ 35 $ 58,418
Nov 24, 9 AM $ 1
+0.00%
$ 35 $ 58,405
Nov 24, 7 AM $ 1
+0.00%
$ 35 $ 58,364
Nov 24, 3 AM $ 1
+0.00%
$ 35 $ 57,337
Nov 24, 12 AM $ 1
+0.00%
$ -- $ 57,307
Nov 23, 11 PM $ 1
+0.00%
$ 35 $ 57,297
Nov 23, 10 PM $ 1
+0.00%
$ 35 $ 57,292
Nov 23, 9 PM $ 1
+0.00%
$ 35 $ 57,291
Nov 23, 8 PM $ 1
+0.00%
$ 35 $ 56,314
Nov 23, 5 PM $ 1
+0.00%
$ 35 $ 56,158
Nov 23, 4 PM $ 1
+0.00%
$ 35 $ 56,042
Nov 23, 3 PM $ 1
+0.00%
$ 35 $ 56,033
Nov 23, 2 PM $ 1
+0.00%
$ 35 $ 55,952
Nov 23, 1 PM $ 1
+0.00%
$ 35 $ 55,869
Nov 23, 12 PM $ 1
+0.00%
$ 35 $ 55,864
Nov 23, 11 AM $ 1
+0.00%
$ 35 $ 55,848
Nov 23, 10 AM $ 1
+0.00%
$ 35 $ 55,808
Nov 23, 9 AM $ 1
+0.00%
$ 35 $ 55,686
Nov 23, 8 AM $ 1
+0.00%
$ 35 $ 55,356
Nov 23, 6 AM $ 1
+0.00%
$ 35 $ 55,292
Nov 23, 5 AM $ 1
+0.00%
$ 35 $ 55,109
Nov 23, 4 AM $ 1
+0.00%
$ 35 $ 54,788
Nov 23, 3 AM $ 1
+0.00%
$ 35 $ 54,746
Nov 23, 2 AM $ 1
+0.00%
$ 35 $ 54,724
Nov 23, 1 AM $ 1
+0.00%
$ 35 $ 40,723
Nov 23, 12 AM $ 1
+0.00%
$ 35 $ 36,109
Nov 22, 11 PM $ 1
+0.00%
$ 35 $ 35,604
Nov 22, 10 PM $ 1
+0.00%
$ 35 $ 35,224
Nov 22, 9 PM $ 1
+0.00%
$ 35 $ 34,950
Nov 22, 8 PM $ 1
+0.00%
$ 35 $ 34,708
Nov 22, 7 PM $ 1
+0.00%
$ 35 $ 34,707
Nov 22, 4 PM $ 1
+0.00%
$ 35 $ 34,631
Nov 22, 3 PM $ 1
+0.00%
$ 35 $ 34,526
Nov 22, 2 PM $ 1
+0.00%
$ 35 $ 34,483
Nov 22, 1 PM $ 1
+0.00%
$ 35 $ 34,455
Nov 22, 12 PM $ 1
+0.00%
$ 35 $ 34,450
Nov 22, 11 AM $ 1
+0.00%
$ 35 $ 32,288
Nov 22, 10 AM $ 1
+0.00%
$ 35 $ 29,015
Nov 22, 9 AM $ 1
+0.00%
$ 35 $ 28,948
Nov 22, 8 AM $ 1
+0.00%
$ 35 $ 28,844