Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGUSD Historical Data

GGUSD Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $1
+0.00%
$35 $1,358
Jun 30, 9 PM $1
+0.00%
$35 $1,242
Jun 30, 6 PM $1
+0.00%
$35 $1,175
Jun 30, 5 PM $1
+0.00%
$35 $610
Jun 30, 3 PM $1
+0.00%
$35 $807
Jun 30, 2 PM $1
+0.00%
$35 $805
Jun 30, 1 PM $1
+0.00%
$35 $745
Jun 30, 12 PM $1
+0.00%
$35 $733
Jun 30, 10 AM $1
+0.01%
$35 $782
Jun 30, 9 AM $1
+0.00%
$35 $686
Jun 30, 8 AM $1
+0.00%
$35 $686
Jun 30, 7 AM $1
+0.00%
$35 $686
Jun 29, 4 PM $1
+0.00%
$35 $1,905
Jun 29, 1 AM $1
+0.00%
$35 $982
Jun 28, 7 PM $1
+0.00%
$35 $219
Jun 28, 12 PM $1
+0.00%
$35 $589
Jun 27, 3 PM $1
+0.00%
$35 $2,208
Jun 27, 2 PM $1
+0.00%
$35 $1,845
Jun 27, 3 AM $1
-0.01%
$35 $1,777
Jun 27, 12 AM $1
+0.00%
$35 $909
Jun 26, 11 PM $1
+0.00%
$35 $757
Jun 26, 2 PM $1
+0.00%
$35 $602
Jun 26, 9 AM $1
+0.00%
$35 $1,028
Jun 26, 12 AM $1
+0.00%
$35 $1,727
Jun 25, 11 PM $1
+0.00%
$35 $1,725
Jun 25, 3 PM $1
+0.00%
$35 $3,710
Jun 25, 2 PM $1
+0.00%
$35 $3,665
Jun 25, 6 AM $1
+0.00%
$35 $2,974
Jun 25, 3 AM $1
+0.00%
$35 $2,229
Jun 25, 2 AM $1
+0.00%
$35 $2,224
Jun 24, 10 PM $1
+0.00%
$35 $2,053
Jun 24, 9 PM $1
+0.03%
$35 $1,462
Jun 24, 8 PM $1
+0.00%
$35 $580
Jun 24, 5 PM $1
+0.00%
$35 $3,975
Jun 24, 7 AM $1
+0.00%
$35 $4,585
Jun 24, 6 AM $1
+0.00%
$35 $4,594
Jun 23, 8 PM $1
-0.01%
$35 $4,456
Jun 23, 7 PM $1
-0.01%
$35 $3,547
Jun 23, 2 PM $1
+0.00%
$35 $538
Jun 23, 10 AM $1
+0.00%
$35 $893
Jun 23, 6 AM $1
+0.00%
$35 $1,012
Jun 22, 4 PM $1
+0.00%
$35 $2,331
Jun 22, 2 PM $1
+0.00%
$35 $2,234
Jun 21, 8 PM $1
+0.00%
$35 $1,631
Jun 21, 6 AM $1
+0.00%
$35 $1,045
Jun 20, 7 PM $1
+0.00%
$35 $203
Jun 19, 8 PM $1
+0.00%
$35 $2,313
Jun 19, 1 PM $1
+0.00%
$35 $2,793
Jun 19, 12 PM $1
+0.00%
$35 $2,788
Jun 19, 9 AM $1
+0.00%
$35 $2,785