Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGUSD Historical Data

GGUSD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $1
+0.00%
$35 $2,785
Jun 19, 6 AM $1
+0.00%
$35 $3,144
Jun 18, 10 PM $1
-0.04%
$35 $2,906
Jun 18, 6 PM $1
+0.00%
$35 $1,169
Jun 18, 1 PM $1
+0.00%
$35 $1,029
Jun 18, 12 AM $1
+0.00%
$35 $139
Jun 17, 2 PM $1
+0.00%
$35 $1,163
Jun 17, 9 AM $1
+0.00%
$35 $1,483
Jun 17, 1 AM $1
+0.00%
$35 $1,429
Jun 16, 10 PM $1
+0.00%
$35 $861
Jun 16, 7 PM $1
+0.00%
$35 $742
Jun 16, 2 PM $1
+0.00%
$35 $436
Jun 15, 3 PM $1
+0.00%
$35 $953
Jun 15, 1 PM $1
+0.00%
$35 $957
Jun 15, 11 AM $1
+0.00%
$35 $916
Jun 15, 7 AM $1
+0.00%
$35 $1,196
Jun 15, 6 AM $1
+0.00%
$35 $655
Jun 15, 5 AM $1
+0.00%
$35 $655
Jun 14, 2 PM $1
+0.00%
$35 $5,390
Jun 14, 11 AM $1
+0.00%
$35 $5,369
Jun 14, 10 AM $1
+0.00%
$35 $4,971
Jun 13, 10 PM $1
+0.01%
$35 $4,319
Jun 13, 9 PM $1
-0.02%
$35 $644
Jun 13, 3 PM $1
+0.00%
$35 $1,867
Jun 12, 10 PM $1
+0.00%
$35 $5,327
Jun 12, 8 PM $1
+0.00%
$35 $4,973
Jun 12, 7 PM $1
+0.00%
$35 $4,845
Jun 12, 4 PM $1
-0.01%
$35 $4,392
Jun 12, 3 PM $1
-0.01%
$35 $3,675
Jun 12, 2 PM $1
-0.01%
$35 $2,868
Jun 12, 10 AM $1
+0.01%
$35 $2,991
Jun 12, 9 AM $1
+0.00%
$35 $1,020
Jun 12, 6 AM $1
+0.00%
$35 $1,831
Jun 12, 2 AM $1
+0.00%
$35 $1,397
Jun 11, 12 PM $1
+0.00%
$35 $3,989
Jun 11, 8 AM $1
+0.00%
$35 $3,585
Jun 11, 7 AM $1
+0.00%
$35 $3,492
Jun 10, 11 PM $1
+0.00%
$35 $2,888
Jun 10, 10 PM $1
+0.00%
$35 $3,160
Jun 10, 9 PM $1
+0.00%
$35 $2,681
Jun 10, 4 PM $1
+0.00%
$35 $3,569
Jun 10, 3 PM $1
+0.00%
$35 $3,161
Jun 10, 2 PM $1
+0.03%
$35 $3,174
Jun 10, 1 PM $1
+0.00%
$35 $1,721
Jun 10, 9 AM $1
+0.00%
$35 $1,741
Jun 10, 12 AM $1
+0.00%
$35 $1,972
Jun 9, 11 PM $1
+0.00%
$35 $1,971
Jun 9, 10 PM $1
+0.00%
$35 $1,971
Jun 9, 5 PM $1
+0.02%
$35 $1,288
Jun 9, 4 PM $1
+0.00%
$35 $471