GGUSD Historical Data

GGUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.997
+0.00%
$ 34 $ 21,720
Mar 17, 5 AM $ 0.997
+0.00%
$ 34 $ 21,491
Mar 17, 4 AM $ 0.997
-0.01%
$ 34 $ 21,290
Mar 17, 2 AM $ 0.997
-0.01%
$ 34 $ 38,523
Mar 17, 1 AM $ 0.997
+0.00%
$ 34 $ 37,981
Mar 17, 12 AM $ 0.997
+0.19%
$ 34 $ 37,862
Mar 16, 11 PM $ 0.995
+0.00%
$ 34 $ 23,366
Mar 16, 10 PM $ 0.995
-0.01%
$ 34 $ 22,754
Mar 16, 9 PM $ 0.995
+0.00%
$ 34 $ 19,854
Mar 16, 8 PM $ 0.995
+0.00%
$ 34 $ 19,833
Mar 16, 7 PM $ 0.995
+0.00%
$ 34 $ 19,603
Mar 16, 6 PM $ 0.995
+0.00%
$ 34 $ 19,548
Mar 16, 5 PM $ 0.995
+0.00%
$ 34 $ 19,003
Mar 16, 4 PM $ 0.995
+0.00%
$ 34 $ 18,592
Mar 16, 3 PM $ 0.995
+0.00%
$ 34 $ 18,237
Mar 16, 2 PM $ 0.995
-0.01%
$ 34 $ 17,741
Mar 16, 1 PM $ 0.995
+0.00%
$ 34 $ 16,083
Mar 16, 12 PM $ 0.995
-0.01%
$ 34 $ 14,276
Mar 16, 11 AM $ 0.996
-0.14%
$ 34 $ 11,614
Mar 16, 10 AM $ 0.997
-0.02%
$ 34 $ 1,841
Mar 16, 9 AM $ 0.997
+0.00%
$ 34 $ 98
Mar 16, 7 AM $ 0.997
+0.00%
$ 34 $ 4,498
Mar 16, 6 AM $ 0.997
+0.00%
$ 34 $ 4,469
Mar 16, 1 AM $ 0.997
+0.00%
$ 34 $ 4,434
Mar 16, 12 AM $ 0.997
+0.00%
$ 34 $ 4,433
Mar 15, 11 PM $ 0.997
+0.00%
$ 34 $ 4,433
Mar 15, 9 PM $ 0.997
+0.00%
$ 34 $ 4,292
Mar 15, 8 PM $ 0.997
+0.00%
$ 34 $ 4,238
Mar 15, 7 PM $ 0.997
+0.00%
$ 34 $ 4,214
Mar 15, 6 PM $ 0.997
+0.00%
$ 34 $ 4,113
Mar 15, 5 PM $ 0.997
+0.00%
$ 34 $ 4,083
Mar 15, 4 PM $ 0.997
+0.03%
$ 34 $ 4,025
Mar 15, 3 PM $ 0.997
+0.00%
$ 34 $ 1,835
Mar 15, 2 PM $ 0.997
+0.00%
$ 34 $ 1,739
Mar 15, 1 PM $ 0.997
+0.00%
$ 34 $ 1,716
Mar 15, 12 PM $ 0.997
+0.00%
$ 34 $ 1,675
Mar 15, 11 AM $ 0.997
+0.00%
$ 34 $ 1,655
Mar 15, 10 AM $ 0.997
+0.00%
$ 34 $ 1,631
Mar 15, 9 AM $ 0.997
+0.00%
$ 34 $ 1,500
Mar 15, 8 AM $ 0.997
-0.01%
$ 34 $ 1,497
Mar 15, 7 AM $ 0.997
+0.00%
$ 34 $ 458
Mar 15, 6 AM $ 0.997
+0.00%
$ 34 $ 456
Mar 15, 5 AM $ 0.997
+0.00%
$ 34 $ 452
Mar 15, 4 AM $ 0.997
+0.00%
$ 34 $ 381
Mar 15, 3 AM $ 0.997
+0.00%
$ 34 $ 371
Mar 15, 2 AM $ 0.997
+0.00%
$ 34 $ 8,019
Mar 14, 10 PM $ 0.997
+0.00%
$ 34 $ 7,793
Mar 14, 9 PM $ 0.997
+0.00%
$ 34 $ 7,777
Mar 14, 7 PM $ 0.997
+0.00%
$ 34 $ 7,776
Mar 14, 5 PM $ 0.997
+0.00%
$ 34 $ 5,770