GGUSD Historical Data

GGUSD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 1
+0.00%
$ 35 $ 28,948
Nov 22, 8 AM $ 1
+0.00%
$ 35 $ 28,844
Nov 22, 7 AM $ 1
+0.00%
$ 35 $ 20,320
Nov 22, 6 AM $ 1
+0.00%
$ 35 $ 19,988
Nov 22, 5 AM $ 1
+0.00%
$ 35 $ 19,868
Nov 22, 4 AM $ 1
+0.00%
$ 35 $ 12,899
Nov 22, 3 AM $ 1
+0.00%
$ 35 $ 12,794
Nov 22, 2 AM $ 1
+0.00%
$ 35 $ 12,724
Nov 22, 1 AM $ 1
+0.00%
$ 35 $ 11,686
Nov 22, 12 AM $ 1
+0.00%
$ 35 $ 11,219
Nov 21, 10 PM $ 1
+0.00%
$ 35 $ 11,208
Nov 21, 9 PM $ 1
+0.00%
$ 35 $ 10,750
Nov 21, 8 PM $ 1
+0.00%
$ 35 $ 10,504
Nov 21, 7 PM $ 1
+0.00%
$ 35 $ 10,270
Nov 21, 5 PM $ 1
+0.00%
$ 35 $ 10,254
Nov 21, 4 PM $ 1
+0.00%
$ 35 $ 9,900
Nov 21, 3 PM $ 1
+0.00%
$ 35 $ 9,805
Nov 21, 2 PM $ 1
+0.00%
$ 35 $ 9,698
Nov 21, 1 PM $ 1
+0.00%
$ 35 $ 9,530
Nov 21, 12 PM $ 1
+0.00%
$ 35 $ 8,873
Nov 21, 11 AM $ 1
+0.00%
$ 35 $ 8,819
Nov 21, 10 AM $ 1
+0.00%
$ 35 $ 8,485
Nov 21, 9 AM $ 1
+0.00%
$ 35 $ 8,416
Nov 21, 8 AM $ 1
+0.00%
$ 35 $ 8,384
Nov 21, 7 AM $ 1
+0.00%
$ 35 $ 8,287
Nov 21, 6 AM $ 1
+0.00%
$ 35 $ 8,285
Nov 21, 5 AM $ 1
+0.00%
$ 35 $ 7,049
Nov 21, 4 AM $ 1
+0.00%
$ 35 $ 6,083
Nov 21, 3 AM $ 1
+0.00%
$ 35 $ 6,023
Nov 21, 2 AM $ 1
+0.00%
$ 35 $ 5,105
Nov 21, 1 AM $ 1
+0.00%
$ 35 $ 4,750
Nov 21, 12 AM $ 1
+0.00%
$ 35 $ 4,720
Nov 20, 11 PM $ 1
+0.00%
$ 35 $ 4,719
Nov 20, 10 PM $ 1
+0.00%
$ 35 $ 4,717
Nov 20, 9 PM $ 1
+0.00%
$ -- $ 4,510
Nov 20, 8 PM $ 1
+0.00%
$ 35 $ 4,497
Nov 20, 7 PM $ 1
+0.00%
$ 35 $ 3,540
Nov 20, 6 PM $ 1
+0.00%
$ 35 $ 2,490
Nov 20, 4 PM $ 1
+0.00%
$ 35 $ 2,373
Nov 20, 3 PM $ 1
+0.00%
$ 35 $ 2,334
Nov 20, 2 PM $ 1
+0.00%
$ 35 $ 2,163
Nov 20, 1 PM $ 1
+0.00%
$ 35 $ 2,103
Nov 20, 12 PM $ 1
+0.00%
$ 35 $ 2,003
Nov 20, 11 AM $ 1
+0.00%
$ 35 $ 1,980
Nov 20, 10 AM $ 1
+0.00%
$ 35 $ 1,385
Nov 20, 9 AM $ 1
+1.42%
$ 35 $ 1,369
Nov 20, 8 AM $ 0.967
-3.04%
$ 33 $ 1
Nov 20, 6 AM $ 1
+0.00%
$ 35 $ 7,327
Nov 20, 5 AM $ 1
+0.00%
$ 35 $ 7,279
Nov 20, 4 AM $ 1
+0.00%
$ 35 $ 7,108