Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGUSD Historical Data

GGUSD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $1
+0.00%
$35 $469
Jun 9, 1 PM $1
+0.00%
$35 $547
Jun 9, 9 AM $1
+0.00%
$35 $664
Jun 9, 8 AM $1
+0.00%
$35 $528
Jun 9, 2 AM $1
+0.00%
$35 $263
Jun 8, 12 PM $1
+0.00%
$35 $336
Jun 7, 7 PM $1
+0.00%
$35 $3,025
Jun 7, 6 PM $1
+0.00%
$35 $3,005
Jun 7, 5 PM $1
+0.00%
$35 $2,955
Jun 7, 8 AM $1
+0.01%
$35 $3,635
Jun 7, 7 AM $1
-1.98%
$35 $3,084
Jun 7, 5 AM $1
+0.00%
$35 $2,966
Jun 6, 9 PM $1
+0.01%
$35 $2,770
Jun 6, 8 PM $1
+0.00%
$35 $2,367
Jun 6, 3 PM $1
+0.00%
$35 $2,335
Jun 6, 2 PM $1
+0.00%
$35 $2,312
Jun 6, 1 PM $1
+0.00%
$35 $2,302
Jun 6, 9 AM $1
+0.00%
$35 $5,017
Jun 6, 7 AM $1
+0.00%
$-- $4,803
Jun 6, 5 AM $1
+0.00%
$35 $4,802
Jun 5, 11 PM $1
-0.01%
$35 $4,620
Jun 5, 1 PM $1
+0.08%
$35 $4,561
Jun 5, 12 PM $1
+0.00%
$35 $4,561
Jun 5, 9 AM $1
+0.00%
$35 $4,503
Jun 5, 5 AM $1
-0.01%
$35 $3,954
Jun 5, 4 AM $1
+0.00%
$35 $3,454
Jun 5, 3 AM $1
+0.00%
$35 $3,373
Jun 4, 10 PM $1
+0.00%
$-- $2,987
Jun 4, 6 PM $1
+0.03%
$35 $1,081
Jun 4, 4 PM $1
+0.00%
$35 $1,079
Jun 4, 1 PM $1
-0.01%
$35 $552
Jun 3, 11 PM $1
+0.00%
$35 $755
Jun 3, 8 PM $1
+0.00%
$35 $1,255
Jun 3, 4 PM $1
+0.00%
$35 $1,598
Jun 3, 1 PM $1
+0.00%
$35 $2,484
Jun 3, 11 AM $1
+0.00%
$35 $2,466
Jun 2, 10 PM $1
+0.00%
$35 $2,184
Jun 2, 7 PM $1
+0.00%
$35 $1,805
Jun 2, 3 PM $1
+0.00%
$35 $2,129
Jun 2, 2 PM $1
+0.00%
$35 $2,035
Jun 2, 1 PM $1
+0.00%
$35 $2,291
Jun 1, 10 PM $1
+0.00%
$35 $2,449
Jun 1, 9 PM $1
+0.00%
$35 $2,438
Jun 1, 8 PM $1
+0.00%
$35 $2,409
Jun 1, 7 PM $1
-0.01%
$35 $2,357
Jun 1, 4 PM $1
+0.00%
$35 $1,337
Jun 1, 3 PM $1
+0.00%
$35 $1,316
Jun 1, 2 PM $1
+0.01%
$35 $957
Jun 1, 1 PM $1
+0.00%
$35 $526
Jun 1, 12 PM $1
+0.00%
$35 $535