GGUSD Historical Data

GGUSD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 1
+0.00%
$ 35 $ 7,108
Nov 20, 3 AM $ 1
+0.00%
$ 35 $ 6,163
Nov 20, 2 AM $ 1
+0.00%
$ 35 $ 6,144
Nov 19, 9 PM $ 1
+0.00%
$ 35 $ 3,901
Nov 19, 8 PM $ 1
+0.00%
$ 35 $ 3,845
Nov 19, 7 PM $ 1
+0.00%
$ 35 $ 3,671
Nov 19, 6 PM $ 1
+0.00%
$ 35 $ 3,666
Nov 19, 5 PM $ 1
+0.00%
$ 35 $ 3,456
Nov 19, 4 PM $ 1
+0.00%
$ 35 $ 3,448
Nov 19, 3 PM $ 1
+0.00%
$ 35 $ 3,256
Nov 19, 2 PM $ 1
+0.00%
$ 35 $ 3,147
Nov 19, 1 PM $ 1
+0.00%
$ 35 $ 2,399
Nov 19, 12 PM $ 1
+0.00%
$ 35 $ 2,393
Nov 19, 11 AM $ 1
+0.00%
$ 35 $ 2,383
Nov 19, 10 AM $ 1
+0.00%
$ 35 $ 1,829
Nov 19, 9 AM $ 1
+0.00%
$ 35 $ 1,015
Nov 19, 8 AM $ 1
+0.00%
$ 35 $ 512
Nov 19, 7 AM $ 1
+0.00%
$ 35 $ 432
Nov 19, 6 AM $ 1
+0.00%
$ 35 $ 161,713
Nov 19, 5 AM $ 1
+0.00%
$ 35 $ 161,706
Nov 19, 4 AM $ 1
+0.00%
$ 35 $ 161,688
Nov 19, 3 AM $ 1
+0.00%
$ 35 $ 161,678
Nov 19, 2 AM $ 1
+0.00%
$ 35 $ 161,526
Nov 19, 12 AM $ 1
+0.00%
$ 35 $ 161,509
Nov 18, 10 PM $ 1
+0.00%
$ 35 $ 161,492
Nov 18, 6 PM $ 1
+0.00%
$ 35 $ 161,488
Nov 18, 5 PM $ 1
+0.00%
$ 35 $ 161,403
Nov 18, 4 PM $ 1
+0.00%
$ 35 $ 161,360
Nov 18, 3 PM $ 1
+0.00%
$ 35 $ 161,355
Nov 18, 2 PM $ 1
+0.00%
$ 35 $ 161,205
Nov 18, 1 PM $ 1
+0.00%
$ 35 $ 161,151
Nov 18, 12 PM $ 1
+0.00%
$ 35 $ 160,119
Nov 18, 11 AM $ 1
+0.00%
$ 35 $ 159,936
Nov 18, 10 AM $ 1
+0.00%
$ 35 $ 157,618
Nov 18, 9 AM $ 1
+0.00%
$ 35 $ 157,548
Nov 18, 8 AM $ 1
+0.00%
$ 35 $ 157,508
Nov 18, 7 AM $ 1
+0.00%
$ 35 $ 157,306
Nov 18, 6 AM $ 1
+0.00%
$ 35 $ 157,149
Nov 18, 5 AM $ 1
+0.00%
$ 35 $ 155,546
Nov 18, 4 AM $ 1
+0.00%
$ 35 $ 155,373
Nov 18, 3 AM $ 1
+0.00%
$ 35 $ 155,361
Nov 18, 2 AM $ 1
+0.00%
$ 35 $ 155,198
Nov 18, 1 AM $ 1
+0.00%
$ 35 $ 155,128
Nov 17, 11 PM $ 1
+0.00%
$ 35 $ 154,996
Nov 17, 10 PM $ 1
+0.00%
$ 35 $ 151,929
Nov 17, 9 PM $ 1
+0.00%
$ 35 $ 151,908
Nov 17, 8 PM $ 1
+0.00%
$ 35 $ 151,489
Nov 17, 7 PM $ 1
+0.00%
$ 35 $ 151,309
Nov 17, 5 PM $ 1
+0.00%
$ 35 $ 151,300
Nov 17, 4 PM $ 1
+0.00%
$ 35 $ 151,144