GGUSD Historical Data

GGUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.997
+0.00%
$ 34 $ 5,770
Mar 14, 3 PM $ 0.997
-0.01%
$ 34 $ 5,691
Mar 14, 1 PM $ 0.998
+0.00%
$ 34 $ 297
Mar 14, 9 AM $ 0.998
+0.00%
$ 34 $ 286
Mar 14, 4 AM $ 0.998
+0.00%
$ 34 $ 64
Mar 14, 3 AM $ 0.998
+0.00%
$ 34 $ 28
Mar 14, 1 AM $ 0.998
+0.00%
$ 34 $ 1,092
Mar 13, 8 PM $ 0.998
+0.00%
$ 34 $ 796
Mar 13, 7 PM $ 0.998
+0.00%
$ 34 $ 744
Mar 13, 5 PM $ 0.998
+0.00%
$ 34 $ 722
Mar 13, 4 PM $ 0.998
+0.00%
$ 34 $ 673
Mar 13, 2 PM $ 0.998
+0.00%
$ 34 $ 559
Mar 13, 1 PM $ 0.998
+0.00%
$ 34 $ 459
Mar 13, 12 PM $ 0.998
+0.00%
$ 34 $ 304
Mar 13, 11 AM $ 0.998
+0.00%
$ 34 $ 303
Mar 13, 10 AM $ 0.998
+0.00%
$ 34 $ 222
Mar 13, 9 AM $ 0.998
+0.00%
$ 34 $ 203
Mar 13, 8 AM $ 0.998
+0.00%
$ 34 $ 99
Mar 13, 7 AM $ 0.998
+0.00%
$ 34 $ 96
Mar 13, 6 AM $ 0.998
+0.00%
$ 34 $ 10
Mar 13, 5 AM $ 0.998
+0.00%
$ 34 $ 9
Mar 13, 3 AM $ 0.998
+0.00%
$ 34 $ 3
Mar 13, 12 AM $ 0.998
+0.00%
$ 34 $ 6,590
Mar 12, 9 PM $ 0.998
+0.00%
$ 34 $ 6,398
Mar 12, 7 PM $ 0.998
+0.00%
$ 34 $ 6,354
Mar 12, 6 PM $ 0.998
+0.00%
$ 34 $ 6,139
Mar 12, 2 PM $ 0.998
+0.01%
$ 34 $ 5,415
Mar 12, 1 PM $ 0.998
-0.01%
$ 34 $ 4,829
Mar 12, 12 PM $ 0.998
+0.00%
$ 34 $ 3,974
Mar 12, 11 AM $ 0.998
-0.01%
$ 34 $ 3,968
Mar 12, 10 AM $ 0.998
+0.00%
$ 34 $ 2,423
Mar 12, 9 AM $ 0.998
-0.02%
$ 34 $ 1,289
Mar 12, 8 AM $ 0.998
+0.00%
$ 34 $ 178
Mar 12, 4 AM $ 0.998
+0.00%
$ 34 $ 111
Mar 12, 1 AM $ 0.998
+0.00%
$ 34 $ 4,342
Mar 11, 11 PM $ 0.998
+0.00%
$ 34 $ 4,298
Mar 11, 8 PM $ 0.998
+0.00%
$ 34 $ 3,786
Mar 11, 6 PM $ 0.999
+0.00%
$ 34 $ 3,487
Mar 11, 4 PM $ 0.999
+0.00%
$ 34 $ 2,698
Mar 11, 3 PM $ 0.999
+0.00%
$ 34 $ 2,695
Mar 11, 2 PM $ 0.999
+0.00%
$ 34 $ 2,694
Mar 11, 1 PM $ 0.999
+0.01%
$ 34 $ 2,618
Mar 11, 12 PM $ 0.999
+0.00%
$ 34 $ 1,887
Mar 11, 11 AM $ 0.999
+0.00%
$ 34 $ 1,756
Mar 11, 10 AM $ 0.998
+0.00%
$ 34 $ 1,689
Mar 11, 9 AM $ 0.999
+0.00%
$ 34 $ 862
Mar 11, 8 AM $ 0.999
+0.01%
$ 34 $ 822
Mar 11, 7 AM $ 0.999
+0.00%
$ 34 $ 233
Jan 8, 8 PM $ 1.05
+0.00%
$ 36 $ 0
Dec 7, 10 PM $ 1
+0.00%
$ 35 $ 1