GGUSD Historical Data

GGUSD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 1
+0.00%
$ 35 $ 151,121
Nov 17, 2 PM $ 1
+0.00%
$ 35 $ 150,793
Nov 17, 1 PM $ 1
+0.00%
$ 35 $ 150,043
Nov 17, 12 PM $ 1
+0.00%
$ 35 $ 149,946
Nov 17, 11 AM $ 1
+0.00%
$ 35 $ 149,865
Nov 17, 10 AM $ 1
+0.00%
$ 35 $ 149,796
Nov 17, 9 AM $ 1
+0.00%
$ 35 $ 149,748
Nov 17, 8 AM $ 1
+0.00%
$ 35 $ 146,192
Nov 17, 7 AM $ 1
+0.00%
$ 35 $ 145,271
Nov 17, 6 AM $ 1
+0.00%
$ 35 $ 145,010
Nov 17, 5 AM $ 1
+0.00%
$ 35 $ 144,865
Nov 17, 4 AM $ 1
+0.00%
$ 35 $ 144,816
Nov 17, 3 AM $ 1
+0.00%
$ 35 $ 141,002
Nov 17, 2 AM $ 1
+0.00%
$ 35 $ 140,984
Nov 17, 1 AM $ 1
+0.00%
$ 35 $ 140,970
Nov 17, 12 AM $ 1
+0.00%
$ 35 $ 140,870
Nov 16, 10 PM $ 1
+0.00%
$ 35 $ 140,759
Nov 16, 8 PM $ 1
+0.00%
$ 35 $ 140,236
Nov 16, 7 PM $ 1
+0.00%
$ 35 $ 140,173
Nov 16, 4 PM $ 1
+0.00%
$ 35 $ 140,017
Nov 16, 3 PM $ 1
-0.15%
$ 35 $ 140,220
Nov 16, 2 PM $ 1
+0.00%
$ 35 $ 139,986
Nov 16, 1 PM $ 1
+0.00%
$ 35 $ 139,986
Nov 16, 12 PM $ 1
+0.00%
$ 35 $ 139,786
Nov 16, 11 AM $ 1
+0.00%
$ 35 $ 139,784
Nov 16, 10 AM $ 1
+0.00%
$ 35 $ 135,772
Nov 16, 9 AM $ 1
+0.00%
$ 35 $ 132,304
Nov 16, 7 AM $ 1
+0.00%
$ 35 $ 132,225
Nov 16, 6 AM $ 1
+0.00%
$ 35 $ 129,681
Nov 16, 5 AM $ 1
+0.00%
$ 35 $ 129,573
Nov 16, 4 AM $ 1
+0.00%
$ 35 $ 129,556
Nov 16, 2 AM $ 1
+0.00%
$ 35 $ 129,536
Nov 16, 1 AM $ 1
+0.00%
$ 35 $ 129,470
Nov 16, 12 AM $ 1
+0.00%
$ 35 $ 129,268
Nov 15, 11 PM $ 1
+0.00%
$ 35 $ 129,065
Nov 15, 9 PM $ 1
+0.00%
$ 35 $ 128,841
Nov 15, 8 PM $ 1
+0.00%
$ 35 $ 128,540
Nov 15, 7 PM $ 1
+0.00%
$ 35 $ 127,789
Nov 15, 6 PM $ 1
+0.00%
$ 35 $ 127,758
Nov 15, 5 PM $ 1
+0.00%
$ 35 $ 127,758
Nov 15, 4 PM $ 1
+0.00%
$ 35 $ 127,748
Nov 15, 3 PM $ 1
+0.00%
$ 35 $ 127,598
Nov 15, 2 PM $ 1
+0.00%
$ 35 $ 124,861
Nov 15, 1 PM $ 1
+0.00%
$ 35 $ 124,855
Nov 15, 12 PM $ 1
+0.00%
$ 35 $ 124,847
Nov 15, 11 AM $ 1
+0.00%
$ 35 $ 124,475
Nov 15, 10 AM $ 1
+0.00%
$ 35 $ 124,468
Nov 15, 9 AM $ 1
+0.00%
$ 35 $ 124,387
Nov 15, 8 AM $ 1
+0.00%
$ 35 $ 124,254
Nov 15, 7 AM $ 1
+0.00%
$ 35 $ 124,034