GGUSD Historical Data

GGUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.982
+0.00%
$ 34 $ 1
Dec 7, 10 AM $ 0.999
+0.00%
$ 35 $ 33,058
Dec 7, 9 AM $ 0.999
+0.00%
$ 35 $ 32,651
Dec 7, 8 AM $ 0.999
+0.00%
$ 35 $ 32,504
Dec 7, 7 AM $ 0.999
+0.00%
$ 35 $ 31,963
Dec 7, 6 AM $ 0.999
+0.00%
$ 35 $ 31,627
Dec 7, 5 AM $ 1
+0.00%
$ 35 $ 24,588
Dec 7, 4 AM $ 1
+0.00%
$ 35 $ 24,348
Dec 7, 3 AM $ 1
+0.00%
$ 35 $ 24,139
Dec 7, 2 AM $ 1
+0.00%
$ 35 $ 24,075
Dec 7, 1 AM $ 1
+0.00%
$ 35 $ 24,067
Dec 6, 11 PM $ 1
+0.00%
$ 35 $ 23,256
Dec 6, 10 PM $ 1
+0.00%
$ 35 $ 23,232
Dec 6, 9 PM $ 1
+0.00%
$ 35 $ 22,720
Dec 6, 7 PM $ 1
+0.00%
$ 35 $ 22,360
Dec 6, 4 PM $ 1
+0.00%
$ 35 $ 22,360
Dec 6, 3 PM $ 1
+0.00%
$ 35 $ 22,354
Dec 6, 2 PM $ 0.999
+0.00%
$ 35 $ 20,398
Dec 6, 1 PM $ 0.999
+0.00%
$ 35 $ 19,305
Dec 6, 12 PM $ 0.999
+0.00%
$ 35 $ 18,769
Dec 6, 11 AM $ 0.999
+0.00%
$ 35 $ 18,556
Dec 6, 10 AM $ 0.999
+0.00%
$ 35 $ 17,506
Dec 6, 9 AM $ 0.999
+0.00%
$ 35 $ 16,937
Dec 6, 8 AM $ 0.999
+0.00%
$ 35 $ 16,425
Dec 6, 7 AM $ 0.999
+0.00%
$ 35 $ 15,812
Dec 6, 6 AM $ 0.999
+0.00%
$ 35 $ 15,472
Dec 6, 4 AM $ 0.999
+0.00%
$ 35 $ 15,453
Dec 6, 3 AM $ 1
+0.00%
$ 35 $ 9,456
Dec 6, 2 AM $ 1
+0.00%
$ 35 $ 9,300
Dec 6, 1 AM $ 1
+0.00%
$ 35 $ 9,284
Dec 6, 12 AM $ 1
+0.00%
$ 35 $ 9,259
Dec 5, 10 PM $ 1
+0.00%
$ 35 $ 9,253
Dec 5, 8 PM $ 1
+0.00%
$ 35 $ 9,242
Dec 5, 7 PM $ 1
+0.00%
$ 35 $ 9,227
Dec 5, 6 PM $ 1
+0.00%
$ 35 $ 8,600
Dec 5, 5 PM $ 1
+0.00%
$ 35 $ 8,091
Dec 5, 4 PM $ 1
+0.00%
$ 35 $ 8,070
Dec 5, 1 PM $ 1
+0.00%
$ 35 $ 6,868
Dec 5, 12 PM $ 1
+0.00%
$ 35 $ 5,820
Dec 5, 8 AM $ 1
+0.00%
$ 35 $ 159,871
Dec 5, 7 AM $ 1
+0.00%
$ 35 $ 159,867
Dec 5, 6 AM $ 1
+0.00%
$ 35 $ 156,309
Dec 5, 4 AM $ 1
+0.00%
$ 35 $ 156,052
Dec 5, 3 AM $ 1
+0.00%
$ 35 $ 156,042
Dec 5, 1 AM $ 1
+0.00%
$ 35 $ 155,965
Dec 4, 10 PM $ 1
+0.00%
$ 35 $ 155,859
Dec 4, 9 PM $ 1
+0.00%
$ 35 $ 155,753
Dec 4, 8 PM $ 1
+0.00%
$ 35 $ 155,753
Dec 4, 7 PM $ 1
+0.00%
$ 35 $ 155,752
Dec 4, 4 PM $ 1
+0.00%
$ 35 $ 154,752