GGUSD Historical Data

GGUSD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 1
+0.00%
$ 35 $ 154,742
Dec 4, 2 PM $ 1
+0.00%
$ 35 $ 154,604
Dec 4, 1 PM $ 1
+0.00%
$ 35 $ 154,500
Dec 4, 10 AM $ 1
+0.00%
$ 35 $ 154,239
Dec 4, 7 AM $ 1
+0.00%
$ 35 $ 153,182
Dec 4, 6 AM $ 1
+0.00%
$ 35 $ 153,013
Dec 4, 5 AM $ 1
+0.00%
$ 35 $ 153,011
Dec 4, 4 AM $ 1
+0.00%
$ 35 $ 152,914
Dec 4, 3 AM $ 1
+0.00%
$ 35 $ 151,902
Dec 4, 2 AM $ 1
+0.00%
$ 35 $ 151,645
Dec 4, 1 AM $ 1
+0.00%
$ 35 $ 151,345
Dec 3, 11 PM $ 1
+0.00%
$ 35 $ 150,226
Dec 3, 10 PM $ 1
+0.00%
$ 35 $ 150,059
Dec 3, 9 PM $ 1
+0.00%
$ 35 $ 149,908
Dec 3, 8 PM $ 1
+0.00%
$ 35 $ 149,630
Dec 3, 7 PM $ 1
+0.00%
$ 35 $ 149,627
Dec 3, 4 PM $ 1
+0.00%
$ 35 $ 149,349
Dec 3, 3 PM $ 1
+0.00%
$ 35 $ 149,340
Dec 3, 2 PM $ 1
+0.00%
$ 35 $ 149,335
Dec 3, 1 PM $ 1
+0.00%
$ 35 $ 149,331
Dec 3, 11 AM $ 1
+0.00%
$ -- $ 148,947
Dec 3, 10 AM $ 1
+0.00%
$ 35 $ 148,944
Dec 3, 9 AM $ 1
+0.00%
$ 35 $ 148,294
Dec 3, 8 AM $ 1
+0.00%
$ 35 $ 147,294
Dec 3, 7 AM $ 1
+0.00%
$ 35 $ 147,162
Dec 3, 6 AM $ 1
+0.00%
$ 35 $ 147,157
Dec 3, 4 AM $ 1
+0.00%
$ 35 $ 146,779
Dec 3, 3 AM $ 1
+0.00%
$ 35 $ 146,735
Dec 3, 2 AM $ 1
+0.00%
$ 35 $ 146,571
Dec 3, 12 AM $ 1
+0.00%
$ 35 $ 146,561
Dec 2, 11 PM $ 1
+0.00%
$ 35 $ 146,447
Dec 2, 9 PM $ 1
+0.00%
$ 35 $ 146,428
Dec 2, 8 PM $ 1
+0.00%
$ 35 $ 146,422
Dec 2, 7 PM $ 1
+0.00%
$ 35 $ 146,420
Dec 2, 6 PM $ 1
+0.00%
$ 35 $ 146,411
Dec 2, 5 PM $ 1
+0.00%
$ 35 $ 145,853
Dec 2, 4 PM $ 1
+0.00%
$ 35 $ 145,848
Dec 2, 3 PM $ 1
+0.00%
$ 35 $ 144,734
Dec 2, 2 PM $ 1
+0.00%
$ 35 $ 144,725
Dec 2, 1 PM $ 1
+0.00%
$ 35 $ 143,717
Dec 2, 12 PM $ 1
+0.00%
$ 35 $ 142,708
Dec 2, 11 AM $ 1
+0.00%
$ 35 $ 142,385
Dec 2, 10 AM $ 1
+0.00%
$ 35 $ 141,783
Dec 2, 9 AM $ 1
+0.00%
$ 35 $ 141,581
Dec 2, 8 AM $ 1
+0.00%
$ 35 $ 141,571
Dec 2, 7 AM $ 1
+0.00%
$ 35 $ 141,433
Dec 2, 5 AM $ 1
+0.00%
$ 35 $ 140,427
Dec 2, 4 AM $ 1
+0.00%
$ 35 $ 139,239
Dec 2, 3 AM $ 1
+0.00%
$ 35 $ 139,238
Dec 2, 2 AM $ 1
+0.00%
$ 35 $ 138,833