Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGUSD Historical Data

GGUSD Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $1
+0.00%
$35 $6,209
May 23, 9 AM $1
+0.04%
$35 $5,345
May 23, 8 AM $1
+0.00%
$35 $4,343
May 23, 7 AM $1
+0.00%
$35 $4,632
May 23, 6 AM $1
+0.00%
$35 $4,636
May 23, 2 AM $1
+0.00%
$35 $4,085
May 22, 6 PM $1
+0.00%
$35 $3,598
May 22, 4 PM $1
+0.03%
$35 $1,325
May 22, 1 PM $1
+0.00%
$35 $1,323
May 22, 11 AM $1
+0.00%
$35 $1,322
May 22, 8 AM $1
+0.02%
$35 $679
May 22, 7 AM $1
+0.00%
$35 $31
May 21, 3 AM $1
+0.00%
$35 $1,630
May 21, 2 AM $1
+0.00%
$35 $997
May 20, 12 PM $1
+0.00%
$35 $965
May 20, 11 AM $1
+0.00%
$35 $962
May 20, 1 AM $1
+0.00%
$35 $615
May 19, 11 PM $1
+0.00%
$35 $612
May 19, 2 PM $1
+0.00%
$35 $698
May 19, 1 PM $1
+0.00%
$35 $687
May 18, 4 PM $1
+0.00%
$35 $929
May 18, 3 PM $1
+0.00%
$35 $911
May 18, 12 PM $1
+0.00%
$35 $584
May 18, 8 AM $1
+0.00%
$35 $71
May 18, 5 AM $1
+0.00%
$-- $62
May 18, 4 AM $1
+0.00%
$35 $61
May 17, 4 PM $1
+0.00%
$35 $572
May 17, 3 PM $1
+0.00%
$35 $543
May 17, 2 PM $1
+0.00%
$35 $537
May 17, 8 AM $1
+0.00%
$35 $549
May 17, 1 AM $1
+0.00%
$35 $1,079
May 16, 11 AM $1
+0.00%
$35 $4,124
May 16, 10 AM $1
+0.00%
$35 $4,104
May 16, 6 AM $1
+0.00%
$35 $4,063
May 16, 4 AM $1
+0.00%
$35 $3,708
May 16, 2 AM $1
+0.00%
$35 $3,583
May 15, 11 PM $1
+0.00%
$35 $2,110
May 15, 10 PM $1
+0.01%
$35 $2,354
May 15, 4 PM $1
+0.00%
$35 $4,993
May 15, 2 PM $1
+0.00%
$35 $4,700
May 15, 1 PM $1
+0.00%
$35 $4,512
May 15, 8 AM $0.999
+0.00%
$35 $4,014
May 14, 9 PM $0.999
+0.01%
$35 $3,481
May 14, 8 PM $0.999
-0.05%
$34 $2,690
May 14, 5 PM $1
+0.00%
$35 $2,015
May 14, 4 PM $1
+0.00%
$35 $2,010
May 14, 3 PM $1
+0.00%
$35 $1,957
May 14, 7 AM $1
+0.00%
$35 $1,961
May 13, 7 PM $1
+0.00%
$35 $2,238
May 13, 6 PM $1
+0.00%
$35 $639