GGUSD Historical Data

GGUSD Page 19
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 1
+0.00%
$ 35 $ 124,034
Nov 15, 6 AM $ 1
+0.00%
$ 35 $ 124,002
Nov 14, 10 PM $ 1
+0.00%
$ 35 $ 123,711
Nov 14, 9 PM $ 1
+0.00%
$ 35 $ 123,622
Nov 14, 8 PM $ 1
+0.00%
$ 35 $ 123,619
Nov 14, 3 PM $ 1
+0.00%
$ 35 $ 119,928
Nov 14, 2 PM $ 1
+0.00%
$ 35 $ 119,913
Nov 14, 1 PM $ 1
+0.00%
$ 35 $ 119,877
Nov 14, 10 AM $ 1
+0.00%
$ 35 $ 116,106
Nov 14, 9 AM $ 1
+0.00%
$ 35 $ 115,752
Nov 14, 8 AM $ 1
+0.00%
$ 35 $ 115,751
Nov 14, 7 AM $ 1
+0.00%
$ 35 $ 115,633
Nov 14, 6 AM $ 1
+0.00%
$ 35 $ 114,984
Nov 14, 5 AM $ 1
+0.00%
$ 35 $ 114,306
Nov 14, 4 AM $ 1
+0.00%
$ 35 $ 114,084
Nov 14, 3 AM $ 1
+0.00%
$ 35 $ 113,990
Nov 14, 2 AM $ 1
+0.00%
$ 35 $ 113,921
Nov 14, 1 AM $ 1
+0.00%
$ 35 $ 113,920
Nov 14, 12 AM $ 1
+0.00%
$ 35 $ 113,900
Nov 13, 11 PM $ 1
+0.00%
$ 35 $ 113,336
Nov 13, 10 PM $ 1
+0.00%
$ 35 $ 113,211
Nov 13, 9 PM $ 1
+0.00%
$ 35 $ 113,100
Nov 13, 8 PM $ 1
+0.00%
$ 35 $ 113,097
Nov 13, 7 PM $ 1
+0.00%
$ 35 $ 112,218
Nov 13, 6 PM $ 1
+0.00%
$ 35 $ 112,211
Nov 13, 5 PM $ 1
+0.00%
$ 35 $ 111,961
Nov 13, 4 PM $ 1
+0.00%
$ 35 $ 111,770
Nov 13, 3 PM $ 1
+0.00%
$ 35 $ 111,769
Nov 13, 2 PM $ 1
+0.00%
$ 35 $ 111,225
Nov 13, 1 PM $ 1
+0.00%
$ 35 $ 111,212
Nov 13, 12 PM $ 1
-0.01%
$ 35 $ 110,781
Nov 13, 11 AM $ 1
+0.00%
$ 35 $ 99,235
Nov 13, 10 AM $ 1
+0.00%
$ 35 $ 98,534
Nov 13, 9 AM $ 1
+0.00%
$ 35 $ 96,378
Nov 13, 8 AM $ 1
+0.00%
$ 35 $ 94,002
Nov 13, 7 AM $ 1
+0.00%
$ 35 $ 93,999
Nov 13, 4 AM $ 1
-0.21%
$ 35 $ 93,898
Nov 12, 3 PM $ 1
+0.00%
$ 35 $ 5.75 million
Nov 12, 2 PM $ 1
+0.15%
$ 35 $ 5.75 million
Nov 12, 1 PM $ 0.999
+0.00%
$ 34 $ 5.75 million
Nov 12, 12 PM $ 0.999
+0.02%
$ 34 $ 5.75 million
Nov 12, 11 AM $ 0.998
+0.00%
$ 34 $ 5.58 million
Nov 12, 10 AM $ 0.998
+0.00%
$ 34 $ 5.58 million
Nov 12, 9 AM $ 0.998
+0.00%
$ 34 $ 5.58 million
Nov 12, 8 AM $ 0.998
+0.00%
$ 34 $ 5.58 million
Nov 12, 7 AM $ 0.998
+0.01%
$ 34 $ 5.56 million
Nov 12, 5 AM $ 0.998
+0.00%
$ 34 $ 5.51 million
Nov 12, 4 AM $ 0.998
+0.00%
$ 34 $ 5.51 million
Nov 12, 3 AM $ 0.998
+0.00%
$ 34 $ 5.51 million
Nov 12, 2 AM $ 0.998
+0.00%
$ 34 $ 5.51 million