Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGUSD Historical Data

GGUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $1
+0.01%
$35 $3,547
Aug 11, 2026 $1
-0.01%
$35 $624
Aug 10, 2026 $1
+0.01%
$35 $800
Aug 9, 2026 $1
+0.00%
$35 $1,152
Aug 8, 2026 $1
+0.00%
$35 $604
Aug 7, 2026 $1
-0.02%
$35 $3,047
Aug 6, 2026 $1
-0.01%
$35 $1,084
Aug 5, 2026 $1
+0.02%
$35 $1,142
Aug 4, 2026 $1
+0.00%
$-- $1,096
Aug 3, 2026 $1
-0.02%
$35 $2,326
Aug 2, 2026 $1
+0.01%
$35 $2,190
Aug 1, 2026 $1
-0.01%
$35 $1,604
Jul 31, 2026 $1
+0.01%
$35 $8,526
Jul 30, 2026 $1
-0.02%
$35 $5,775
Jul 29, 2026 $1
+0.00%
$35 $3,505
Jul 28, 2026 $1
+0.03%
$35 $611
Jul 27, 2026 $1
-0.03%
$35 $1,037
Jul 26, 2026 $1
+0.00%
$-- $871
Jul 25, 2026 $1
+0.02%
$-- $1,387
Jul 24, 2026 $1
+0.02%
$35 $672
Jul 23, 2026 $1
+0.01%
$35 $355
Jul 22, 2026 $1
-0.01%
$35 $17,822
Jul 21, 2026 $1
-0.01%
$35 $499
Jul 20, 2026 $1
-0.01%
$-- $848
Jul 19, 2026 $1
+0.01%
$-- $836
Jul 18, 2026 $1
-0.02%
$-- $743
Jul 17, 2026 $1
+0.06%
$-- $5,045
Jul 16, 2026 $1
+0.02%
$35 $4,011
Jul 15, 2026 $1
-0.03%
$35 $6,572
Jul 14, 2026 $1
-0.02%
$35 $3,569
Jul 13, 2026 $1
+0.05%
$35 $2,352
Jul 12, 2026 $1
-0.02%
$-- $843
Jul 11, 2026 $1
+0.01%
$35 $574
Jul 10, 2026 $1
+0.00%
$35 $151
Jul 9, 2026 $1
+0.00%
$-- $917
Jul 8, 2026 $1
-0.01%
$35 $1,376
Jul 7, 2026 $1
+0.01%
$35 $1,566
Jul 6, 2026 $1
-0.01%
$35 $8,692
Jul 5, 2026 $1
-0.01%
$35 $3,714
Jul 4, 2026 $1
+0.00%
$-- $741
Jul 3, 2026 $1
+1.25%
$-- $180
Jul 2, 2026 $1
+0.01%
$35 $1,607
Jul 1, 2026 $1
-0.05%
$35 $9,684
Jun 30, 2026 $1
+0.00%
$35 $1,242
Jun 29, 2026 $1
-0.02%
$-- $1,905
Jun 28, 2026 $1
+0.00%
$35 $219
Jun 27, 2026 $1
+0.00%
$-- $2,208
Jun 26, 2026 $1
+0.00%
$35 $757
Jun 25, 2026 $1
+0.00%
$35 $1,725
Jun 24, 2026 $1
+0.01%
$35 $2,053