GGUSD Historical Data

GGUSD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 1
+0.00%
$ 35 $ 138,831
Dec 1, 11 PM $ 1
+0.00%
$ 35 $ 138,706
Dec 1, 10 PM $ 1
-0.01%
$ 35 $ 138,706
Dec 1, 9 PM $ 1
+0.00%
$ 35 $ 127,099
Dec 1, 6 PM $ 1
+0.00%
$ 35 $ 125,556
Dec 1, 5 PM $ 1
+0.00%
$ 35 $ 124,903
Dec 1, 4 PM $ 1
+0.00%
$ 35 $ 124,873
Dec 1, 3 PM $ 1
+0.00%
$ 35 $ 124,865
Dec 1, 2 PM $ 1
+0.00%
$ 35 $ 124,112
Dec 1, 1 PM $ 1
+0.00%
$ 35 $ 123,612
Dec 1, 12 PM $ 1
+0.00%
$ 35 $ 122,337
Dec 1, 11 AM $ 1
+0.00%
$ 35 $ 121,602
Dec 1, 10 AM $ 1
+0.00%
$ 35 $ 118,602
Dec 1, 9 AM $ 1
+0.00%
$ 35 $ 118,397
Dec 1, 8 AM $ 1
+0.00%
$ 35 $ 118,377
Dec 1, 7 AM $ 1
+0.00%
$ 35 $ 116,619
Dec 1, 6 AM $ 1
+0.00%
$ 35 $ 116,118
Dec 1, 5 AM $ 1
+0.00%
$ 35 $ 113,797
Dec 1, 3 AM $ 1
+0.00%
$ 35 $ 109,104
Dec 1, 2 AM $ 1
+0.00%
$ 35 $ 109,094
Download