Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGUSD Historical Data

GGUSD Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $1
+0.00%
$35 $639
May 13, 2 PM $1
+0.00%
$35 $621
May 13, 1 PM $1
+0.00%
$35 $651
May 13, 6 AM $1
+0.00%
$35 $1,077
May 13, 12 AM $1
+0.00%
$35 $1,024
May 12, 11 PM $1
+0.00%
$35 $1,023
May 12, 2 PM $1
+0.00%
$35 $1,790
May 12, 12 PM $1
+0.00%
$35 $2,844
May 12, 8 AM $1
+0.00%
$35 $2,646
May 11, 9 PM $1
+0.00%
$35 $1,795
May 11, 2 PM $1
+0.00%
$35 $1,299
May 11, 1 PM $1
+0.01%
$35 $647
May 11, 12 PM $1
+0.00%
$35 $367
May 11, 5 AM $1
+0.00%
$-- $140
May 11, 4 AM $1
+0.00%
$35 $139
May 10, 9 PM $1
+0.00%
$35 $35
May 10, 12 PM $1
+0.00%
$35 $184
May 9, 11 PM $1
+0.00%
$35 $459
May 9, 6 PM $1
+0.00%
$35 $865
May 9, 9 AM $1
+0.00%
$35 $3,297
May 9, 7 AM $1
+0.00%
$35 $3,071
May 8, 9 PM $1
+0.00%
$35 $2,674
May 8, 6 PM $1
+0.00%
$35 $2,730
May 8, 2 PM $1
+0.00%
$35 $2,725
May 8, 1 PM $1
+0.00%
$35 $2,239
May 8, 12 PM $0.999
+0.02%
$35 $2,087
May 8, 6 AM $1
+0.00%
$35 $296
May 8, 5 AM $1
+0.00%
$35 $296
May 8, 4 AM $1
+0.00%
$35 $228
May 7, 12 PM $1
+0.00%
$35 $611
May 7, 8 AM $1
+0.00%
$35 $3,868
May 7, 2 AM $1
+0.00%
$35 $4,044
May 6, 1 PM $0.999
+0.00%
$35 $3,730
May 6, 12 PM $1
+0.00%
$35 $3,594
May 6, 11 AM $1
+0.00%
$35 $3,598
May 6, 9 AM $1
+0.00%
$35 $3,511
May 6, 8 AM $1
+0.00%
$35 $371
May 6, 7 AM $1
+0.00%
$35 $342
May 6, 6 AM $1
+0.00%
$35 $273
May 6, 2 AM $1
+0.00%
$-- $334
May 5, 11 AM $1
+0.00%
$35 $808
May 5, 5 AM $1
+0.00%
$35 $960
May 4, 11 PM $1
+0.00%
$35 $20,264
May 4, 12 PM $1
+0.00%
$35 $21,175
May 4, 11 AM $1
+0.00%
$35 $21,173
May 4, 10 AM $1
+0.00%
$35 $21,144
May 4, 4 AM $1
+0.00%
$35 $21,991
May 4, 2 AM $1
+0.00%
$35 $21,721
May 3, 5 PM $1
+0.00%
$35 $2,089
May 3, 12 PM $1
+0.00%
$35 $2,150