GGUSD Historical Data

GGUSD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.998
+0.00%
$ 34 $ 5.51 million
Nov 12, 1 AM $ 0.998
+0.00%
$ 34 $ 5.51 million
Nov 12, 12 AM $ 0.998
+0.00%
$ 34 $ 5.51 million
Nov 11, 9 PM $ 0.998
+0.00%
$ 34 $ 5.51 million
Nov 11, 7 PM $ 0.998
+0.00%
$ 34 $ 5.51 million
Nov 11, 6 PM $ 0.998
+0.00%
$ 34 $ 5.51 million
Nov 11, 5 PM $ 0.998
+0.00%
$ 34 $ 5.51 million
Nov 11, 4 PM $ 0.998
+0.00%
$ 34 $ 5.51 million
Nov 11, 1 PM $ 0.998
+0.00%
$ 34 $ 5.51 million
Nov 11, 12 PM $ 0.998
+0.00%
$ 34 $ 5.5 million
Nov 11, 11 AM $ 0.998
+0.00%
$ 34 $ 5.49 million
Nov 11, 10 AM $ 0.998
+0.00%
$ 34 $ 5.48 million
Nov 11, 9 AM $ 0.998
+0.00%
$ 34 $ 5.47 million
Nov 11, 8 AM $ 0.998
+0.00%
$ 34 $ 5.47 million
Nov 11, 7 AM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 11, 6 AM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 11, 5 AM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 11, 4 AM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 11, 3 AM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 11, 1 AM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 11, 12 AM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 10, 11 PM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 10, 10 PM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 10, 9 PM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 10, 8 PM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 10, 7 PM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 10, 6 PM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 10, 5 PM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 10, 3 PM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 10, 2 PM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 10, 1 PM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 10, 12 PM $ 0.998
+0.00%
$ 34 $ 5.46 million
Nov 10, 11 AM $ 0.998
+0.00%
$ 34 $ 5.45 million
Nov 10, 10 AM $ 0.998
+0.00%
$ 34 $ 5.45 million
Nov 10, 9 AM $ 0.998
-0.03%
$ 34 $ 5.45 million
Nov 10, 8 AM $ 0.998
+0.00%
$ 34 $ 5.35 million
Nov 10, 7 AM $ 0.998
+1.16%
$ 34 $ 5.35 million
Nov 10, 4 AM $ 0.998
+0.00%
$ 34 $ 5.35 million
Nov 10, 3 AM $ 0.998
+0.00%
$ 34 $ 5.35 million
Nov 10, 2 AM $ 0.998
+0.00%
$ 34 $ 5.35 million
Nov 10, 1 AM $ 0.998
+0.00%
$ 34 $ 5.35 million
Nov 10, 12 AM $ 0.998
+0.00%
$ 34 $ 5.35 million
Nov 9, 10 PM $ 0.998
+0.00%
$ 34 $ 5.35 million
Nov 9, 9 PM $ 0.998
+0.00%
$ 34 $ 5.35 million
Nov 9, 7 PM $ 0.998
+0.00%
$ 34 $ 5.35 million
Nov 9, 6 PM $ 0.998
+0.00%
$ 34 $ 5.35 million
Nov 9, 4 PM $ 0.998
+0.00%
$ 34 $ 5.35 million
Nov 9, 3 PM $ 0.998
+0.00%
$ 34 $ 5.35 million
Nov 9, 2 PM $ 0.998
+0.00%
$ 34 $ 5.35 million
Nov 9, 1 PM $ 0.998
+0.00%
$ 34 $ 5.35 million