Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGUSD Historical Data

GGUSD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $1
-0.01%
$35 $2,160
May 3, 8 AM $1
-0.02%
$35 $1,841
May 2, 7 PM $1
+0.00%
$35 $822
May 2, 4 PM $1
+0.00%
$35 $845
May 2, 3 PM $1
+0.00%
$35 $600
May 2, 4 AM $1
+0.00%
$35 $243
May 1, 10 PM $1
+0.00%
$35 $1,023
May 1, 6 PM $1
+0.00%
$35 $1,425
May 1, 11 AM $1
+0.00%
$35 $3,402
May 1, 10 AM $1
+0.00%
$35 $9,731
May 1, 4 AM $1
+0.00%
$35 $9,999
May 1, 3 AM $1
+0.00%
$35 $10,116
May 1, 1 AM $1
+0.01%
$35 $9,927
Apr 30, 7 PM $1
+0.00%
$35 $9,142
Apr 30, 4 PM $1
+0.00%
$35 $9,415
Apr 30, 1 PM $1
+0.00%
$35 $9,627
Apr 30, 12 PM $1
+0.00%
$35 $9,606
Apr 30, 11 AM $1
-0.02%
$35 $7,627
Apr 30, 9 AM $1
+0.00%
$35 $2,062
Apr 30, 6 AM $1
+0.00%
$35 $1,829
Apr 30, 4 AM $1
+0.00%
$35 $1,754
Apr 30, 12 AM $1
+0.00%
$35 $2,845
Apr 29, 11 PM $1
+0.00%
$35 $2,798
Apr 29, 6 PM $1
+0.00%
$35 $2,782
Apr 29, 5 PM $1
+0.00%
$35 $2,604
Apr 29, 3 PM $1
+0.00%
$35 $2,674
Apr 29, 12 PM $1
+0.00%
$35 $2,281
Apr 29, 11 AM $1
+0.00%
$35 $2,109
Apr 29, 6 AM $1
+0.00%
$35 $6,954
Apr 29, 4 AM $1
+0.01%
$35 $6,909
Apr 29, 3 AM $1
+0.00%
$35 $5,704
Apr 29, 2 AM $1
+0.00%
$35 $5,682
Apr 28, 5 PM $1
+0.00%
$35 $6,680
Apr 28, 2 PM $1
+0.00%
$35 $11,542
Apr 28, 10 AM $1
+0.00%
$35 $11,472
Apr 28, 9 AM $1
-0.03%
$35 $11,262
Apr 27, 9 PM $1
+0.00%
$35 $19,683
Apr 27, 6 PM $1
+0.00%
$35 $18,764
Apr 27, 5 PM $1
-0.01%
$35 $18,663
Apr 27, 4 PM $1
+0.00%
$35 $13,681
Apr 27, 2 PM $1
+0.00%
$35 $13,482
Apr 27, 12 PM $1
+0.00%
$35 $13,431
Apr 27, 10 AM $1
+0.00%
$35 $13,438
Apr 27, 9 AM $1
+0.00%
$35 $13,417
Apr 27, 8 AM $1
+0.03%
$35 $13,411
Apr 27, 4 AM $0.999
-0.07%
$34 $9,953
Apr 27, 1 AM $1
+0.00%
$35 $2,972
Apr 26, 8 PM $1
+0.00%
$35 $577
Apr 26, 7 PM $1
+0.00%
$35 $555
Apr 26, 6 PM $1
+0.00%
$35 $503