Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGUSD Historical Data

GGUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 PM $1
+0.00%
$35 $4,367
Apr 26, 11 AM $1
+0.00%
$35 $4,355
Apr 26, 6 AM $1
+0.00%
$35 $4,700
Apr 26, 4 AM $1
+0.00%
$35 $4,635
Apr 25, 10 PM $1
+0.00%
$35 $4,346
Apr 25, 6 PM $1
+0.03%
$35 $4,345
Apr 25, 4 PM $0.999
+0.00%
$35 $463
Apr 25, 3 PM $0.999
+0.00%
$35 $687
Apr 25, 2 PM $0.999
+0.00%
$35 $686
Apr 25, 12 PM $0.999
+0.00%
$35 $688
Apr 25, 11 AM $0.999
-0.01%
$35 $688
Apr 25, 4 AM $0.999
+0.00%
$35 $849
Apr 25, 3 AM $0.999
+0.00%
$35 $866
Apr 25, 2 AM $0.999
+0.00%
$35 $889
Apr 24, 4 PM $0.999
+0.00%
$35 $1,414
Apr 24, 12 PM $0.999
+0.00%
$35 $1,188
Apr 24, 10 AM $0.999
+0.00%
$35 $1,333
Apr 24, 8 AM $0.999
+0.00%
$35 $888
Apr 24, 4 AM $0.999
+0.00%
$35 $1,500
Apr 24, 3 AM $0.999
+0.00%
$35 $1,486
Apr 24, 12 AM $0.999
+0.00%
$-- $1,750
Apr 23, 9 PM $0.999
+0.00%
$35 $1,892
Apr 23, 5 PM $1
+0.00%
$35 $1,609
Apr 23, 11 AM $1
+0.00%
$35 $1,342
Apr 23, 5 AM $1
+0.00%
$35 $1,828
Apr 23, 1 AM $1
+0.00%
$35 $1,230
Apr 22, 11 PM $1
+0.00%
$35 $1,155
Apr 22, 10 PM $1
+0.00%
$35 $1,083
Apr 22, 6 PM $1
+0.00%
$35 $4,134
Apr 22, 1 PM $1
+0.00%
$35 $6,104
Apr 22, 12 PM $1
+0.00%
$35 $6,074
Apr 22, 11 AM $1
+0.00%
$35 $7,942
Apr 22, 9 AM $1
+0.00%
$35 $7,922
Apr 22, 8 AM $1
+0.00%
$35 $7,818
Apr 22, 7 AM $1
+0.00%
$35 $10,437
Apr 22, 6 AM $1
+0.00%
$35 $10,943
Apr 22, 2 AM $1
+0.00%
$35 $10,781
Apr 21, 10 PM $1
+0.00%
$35 $10,907
Apr 21, 8 PM $1
+0.00%
$35 $10,290
Apr 21, 7 PM $1
+0.00%
$35 $9,858
Apr 21, 6 PM $1
+0.00%
$35 $8,053
Apr 21, 5 PM $0.999
+0.00%
$35 $6,155
Apr 21, 4 PM $0.999
+0.00%
$35 $6,096
Apr 21, 3 PM $0.999
+0.00%
$35 $6,099
Apr 21, 2 PM $0.999
+0.00%
$35 $6,016
Apr 21, 1 PM $0.999
+0.00%
$35 $5,995
Apr 21, 12 PM $0.999
-0.01%
$35 $5,002
Apr 21, 8 AM $1
+0.00%
$35 $4,538
Apr 21, 7 AM $1
+0.03%
$35 $4,022
Apr 20, 11 PM $0.999
+0.00%
$35 $723