GGUSD Historical Data

GGUSD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.999
+0.00%
$ 34 $ 5.13 million
Nov 4, 3 PM $ 0.999
+0.00%
$ 34 $ 5.13 million
Nov 4, 2 PM $ 0.999
+0.00%
$ 34 $ 5.13 million
Nov 4, 1 PM $ 0.999
+0.00%
$ 34 $ 5.13 million
Nov 4, 12 PM $ 0.999
+0.00%
$ 34 $ 5.13 million
Nov 4, 11 AM $ 0.999
+0.00%
$ 34 $ 5.13 million
Nov 4, 10 AM $ 0.999
+0.00%
$ 34 $ 5.13 million
Nov 4, 9 AM $ 0.999
+0.00%
$ 34 $ 5.13 million
Nov 4, 8 AM $ 0.999
+0.00%
$ 34 $ 7.45 million
Nov 4, 7 AM $ 0.999
+0.00%
$ 34 $ 7.45 million
Nov 4, 6 AM $ 0.999
+0.00%
$ 34 $ 7.45 million
Nov 4, 3 AM $ 0.999
+0.00%
$ 34 $ 7.45 million
Nov 4, 2 AM $ 0.999
+0.00%
$ 34 $ 7.45 million
Nov 4, 1 AM $ 0.999
+0.00%
$ 34 $ 7.45 million
Nov 4, 12 AM $ 0.999
+0.00%
$ 34 $ 7.45 million
Nov 3, 11 PM $ 0.999
+0.00%
$ 34 $ 7.45 million
Nov 3, 10 PM $ 1
+0.26%
$ 35 $ 7.46 million
Nov 3, 9 PM $ 0.999
+0.00%
$ 34 $ 7.45 million
Nov 3, 8 PM $ 0.999
-0.07%
$ 34 $ 7.45 million
Nov 3, 7 PM $ 0.999
+0.00%
$ 35 $ 7.45 million
Nov 3, 6 PM $ 0.999
+0.07%
$ 35 $ 7.44 million
Nov 3, 5 PM $ 0.995
+0.00%
$ 34 $ 7.43 million
Nov 3, 4 PM $ 0.995
-0.37%
$ 34 $ 7.43 million
Nov 3, 3 PM $ 0.999
+0.00%
$ 34 $ 5.11 million
Nov 3, 2 PM $ 0.999
+0.00%
$ 34 $ 5.11 million
Nov 3, 1 PM $ 0.999
+0.00%
$ 34 $ 5.11 million
Nov 3, 12 PM $ 0.999
+0.00%
$ 34 $ 7.44 million
Nov 3, 11 AM $ 0.999
+0.00%
$ 34 $ 7.44 million
Nov 3, 10 AM $ 0.999
+0.00%
$ 34 $ 7.43 million
Nov 3, 9 AM $ 0.999
+0.00%
$ 34 $ 7.43 million
Nov 3, 8 AM $ 0.999
+0.00%
$ 34 $ 7.43 million
Nov 3, 7 AM $ 1
+0.08%
$ 35 $ 7.43 million
Nov 3, 5 AM $ 0.999
+0.06%
$ 34 $ 7.43 million
Nov 3, 4 AM $ 0.998
+0.14%
$ 34 $ 7.42 million
Nov 3, 1 AM $ 0.999
-0.02%
$ 34 $ 7.42 million
Nov 3, 12 AM $ 0.999
+0.00%
$ 34 $ 7.41 million
Nov 2, 11 PM $ 0.999
-0.03%
$ 34 $ 7.4 million
Nov 2, 10 PM $ 0.999
+0.03%
$ 34 $ 7.38 million
Nov 2, 9 PM $ 0.999
-0.05%
$ 34 $ 7.37 million
Nov 2, 8 PM $ 0.999
+0.02%
$ 34 $ 7.36 million
Nov 2, 7 PM $ 0.999
+0.03%
$ 34 $ 7.36 million
Nov 2, 6 PM $ 0.999
-0.04%
$ 34 $ 7.35 million
Nov 2, 5 PM $ 0.999
+0.00%
$ 34 $ 7.34 million
Nov 2, 4 PM $ 0.999
+0.01%
$ 34 $ 7.34 million
Nov 2, 3 PM $ 0.999
+0.00%
$ 34 $ 7.32 million
Nov 2, 2 PM $ 0.999
-0.04%
$ 34 $ 7.29 million
Nov 2, 1 PM $ 0.999
+0.02%
$ 34 $ 7.27 million
Nov 2, 12 PM $ 0.999
-0.01%
$ 34 $ 7.25 million
Nov 2, 11 AM $ 0.999
+0.01%
$ 34 $ 7.24 million
Nov 2, 10 AM $ 0.999
-0.02%
$ 34 $ 7.23 million