Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGUSD Historical Data

GGUSD Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $1
+0.00%
$35 $11,298
Apr 15, 12 PM $0.999
-0.01%
$35 $10,775
Apr 15, 11 AM $1
+0.00%
$35 $4,305
Apr 15, 9 AM $1
+0.00%
$35 $6,326
Apr 15, 8 AM $1
+0.00%
$35 $6,137
Apr 15, 7 AM $1
+0.00%
$35 $6,092
Apr 15, 4 AM $1
+0.00%
$35 $6,961
Apr 15, 3 AM $1
+0.00%
$35 $6,952
Apr 15, 2 AM $1
+0.00%
$35 $6,925
Apr 15, 12 AM $1
+0.00%
$35 $6,965
Apr 14, 10 PM $1
+0.00%
$35 $7,002
Apr 14, 9 PM $1
+0.00%
$35 $7,998
Apr 14, 8 PM $1
+0.00%
$35 $8,007
Apr 14, 7 PM $1
+0.00%
$35 $8,008
Apr 14, 6 PM $1
+0.00%
$35 $7,983
Apr 14, 5 PM $1
+0.00%
$35 $9,035
Apr 14, 4 PM $1
+0.00%
$35 $8,933
Apr 14, 3 PM $1
+0.00%
$35 $9,021
Apr 14, 2 PM $1
-0.01%
$35 $9,428
Apr 14, 12 PM $0.999
+0.00%
$35 $10,819
Apr 14, 11 AM $0.999
+0.00%
$35 $9,941
Apr 14, 10 AM $0.999
-0.01%
$35 $10,002
Apr 14, 9 AM $0.999
+0.00%
$35 $8,017
Apr 14, 5 AM $0.999
+0.00%
$35 $7,307
Apr 14, 12 AM $0.999
+0.00%
$35 $8,653
Apr 13, 11 PM $0.999
+0.00%
$35 $8,646
Apr 13, 10 PM $1
+0.00%
$35 $7,952
Apr 13, 9 PM $1
+0.00%
$35 $7,937
Apr 13, 7 PM $1
+0.00%
$35 $8,161
Apr 13, 6 PM $1
-0.01%
$35 $8,122
Apr 13, 4 PM $1
+0.00%
$35 $6,933
Apr 13, 3 PM $1
+0.00%
$35 $6,729
Apr 13, 2 PM $1
+0.01%
$35 $6,233
Apr 13, 1 PM $1
-0.01%
$35 $4,732
Apr 13, 12 PM $1
+0.00%
$35 $2,903
Apr 13, 11 AM $1
+0.00%
$35 $2,808
Apr 13, 9 AM $1
+0.00%
$35 $2,890
Apr 13, 1 AM $1
+0.00%
$35 $1,690
Apr 12, 11 PM $1
+0.00%
$35 $1,157
Apr 12, 8 PM $1
+0.00%
$35 $1,630
Apr 12, 3 PM $1
+0.00%
$35 $1,521
Apr 12, 2 PM $1
+0.00%
$35 $1,053
Apr 12, 4 AM $1
+0.00%
$35 $1,496
Apr 11, 10 PM $1
+0.01%
$35 $4,402
Apr 11, 9 PM $1
+0.00%
$35 $3,693
Apr 11, 3 PM $1
+0.00%
$35 $3,720
Apr 11, 2 PM $1
+0.00%
$35 $3,698
Apr 11, 11 AM $1
+0.00%
$35 $3,723
Apr 11, 7 AM $1
+0.00%
$35 $3,612
Apr 11, 4 AM $1
+0.00%
$35 $3,339