Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGUSD Historical Data

GGUSD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 AM $1
+0.00%
$35 $3,304
Apr 11, 1 AM $1
+0.00%
$35 $2,411
Apr 10, 2 PM $1
+0.00%
$35 $6,861
Apr 10, 6 AM $1
+0.00%
$35 $9,999
Apr 10, 3 AM $1
+0.00%
$35 $9,797
Apr 10, 2 AM $1
+0.00%
$35 $9,656
Apr 9, 7 PM $1
+0.00%
$35 $3,366
Apr 9, 3 PM $1
+0.00%
$35 $6,119
Apr 9, 1 PM $1
+0.01%
$35 $6,159
Apr 9, 12 PM $1
+0.00%
$35 $5,654
Apr 9, 11 AM $1
+0.00%
$35 $9,540
Apr 9, 10 AM $1
-0.01%
$35 $9,321
Apr 9, 3 AM $1
+0.00%
$35 $7,933
Apr 8, 11 PM $1
+0.00%
$35 $7,938
Apr 8, 10 PM $1
+0.00%
$35 $7,936
Apr 8, 7 PM $1
+0.00%
$35 $9,106
Apr 8, 6 PM $1
+0.00%
$35 $7,058
Apr 8, 4 PM $1
+0.00%
$35 $7,428
Apr 8, 3 PM $1
+0.00%
$35 $7,424
Apr 8, 2 PM $1
+0.00%
$35 $7,327
Apr 8, 12 PM $1
+0.01%
$35 $7,356
Apr 8, 10 AM $1
+0.00%
$35 $3,245
Apr 8, 9 AM $1
+0.00%
$35 $2,924
Apr 8, 8 AM $1
+0.00%
$35 $2,534
Apr 8, 6 AM $1
+0.00%
$35 $2,481
Apr 8, 4 AM $1
+0.00%
$35 $2,470
Apr 8, 3 AM $1
+0.00%
$35 $2,468
Apr 7, 8 PM $1
+0.00%
$35 $868
Apr 7, 12 PM $1
+0.00%
$35 $551
Apr 7, 9 AM $1
+0.00%
$35 $956
Apr 7, 8 AM $1
+0.00%
$35 $952
Apr 7, 5 AM $1
+0.00%
$35 $968
Apr 6, 8 PM $1
+0.00%
$35 $2,803
Apr 6, 7 PM $1.02
+0.00%
$35 $2,735
Apr 6, 2 PM $1
+0.00%
$35 $2,348
Apr 6, 12 PM $1
+0.00%
$35 $2,836
Apr 6, 11 AM $1
+0.00%
$35 $3,354
Apr 6, 3 AM $1
+0.00%
$35 $3,517
Apr 6, 2 AM $1
+0.01%
$35 $3,439
Apr 6, 12 AM $1
+0.00%
$35 $2,228
Apr 5, 11 PM $1
+0.00%
$35 $1,847
Apr 5, 10 PM $1
+0.00%
$35 $1,855
Apr 5, 9 PM $1
+0.00%
$35 $1,803
Apr 5, 1 PM $1
+0.00%
$35 $1,777
Apr 5, 12 PM $1
-0.01%
$35 $2,534
Apr 5, 8 AM $1
+0.00%
$35 $1,877
Apr 4, 10 PM $1
+0.00%
$35 $2,508
Apr 4, 12 PM $1
+0.00%
$35 $1,855
Apr 4, 8 AM $1
+0.00%
$35 $13,910
Apr 4, 7 AM $1
+0.00%
$35 $13,894