GGUSD Historical Data

GGUSD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.999
+0.00%
$ 34 $ 7.09 million
Nov 1, 11 PM $ 0.999
+0.00%
$ 34 $ 7.08 million
Nov 1, 10 PM $ 0.999
-0.01%
$ 34 $ 7.08 million
Nov 1, 9 PM $ 0.999
+0.02%
$ 34 $ 7.07 million
Nov 1, 8 PM $ 0.999
-0.03%
$ 34 $ 7.06 million
Nov 1, 7 PM $ 0.999
+0.01%
$ 34 $ 7.05 million
Nov 1, 6 PM $ 0.999
+0.01%
$ 34 $ 7.05 million
Nov 1, 5 PM $ 0.999
+0.00%
$ 34 $ 7.04 million
Nov 1, 4 PM $ 0.999
-0.01%
$ 34 $ 7.03 million
Nov 1, 3 PM $ 0.999
+0.04%
$ 34 $ 7.02 million
Nov 1, 2 PM $ 0.998
-0.06%
$ 34 $ 7 million
Nov 1, 1 PM $ 0.999
+0.01%
$ 34 $ 7 million
Nov 1, 12 PM $ 0.999
+0.02%
$ 34 $ 6.98 million
Nov 1, 11 AM $ 0.999
+0.00%
$ 34 $ 6.97 million
Nov 1, 10 AM $ 0.999
+0.02%
$ 34 $ 6.96 million
Nov 1, 9 AM $ 0.998
+0.02%
$ 34 $ 6.95 million
Nov 1, 8 AM $ 0.999
+0.01%
$ 34 $ 6.93 million
Nov 1, 7 AM $ 0.999
+0.00%
$ 34 $ 4.84 million
Nov 1, 6 AM $ 0.999
+0.00%
$ 34 $ 4.84 million
Nov 1, 5 AM $ 0.999
+0.00%
$ 34 $ 4.84 million
Nov 1, 4 AM $ 0.999
+0.00%
$ 34 $ 4.84 million
Nov 1, 3 AM $ 0.999
+0.00%
$ 34 $ 4.84 million
Nov 1, 2 AM $ 0.999
+0.00%
$ 34 $ 4.84 million
Nov 1, 1 AM $ 0.999
+0.00%
$ 34 $ 4.84 million
Nov 1, 12 AM $ 0.999
+0.00%
$ 34 $ 4.84 million
Oct 31, 11 PM $ 0.999
+0.00%
$ 34 $ 4.84 million
Oct 31, 10 PM $ 0.999
+0.00%
$ 34 $ 6.92 million
Oct 31, 9 PM $ 0.999
+0.00%
$ 34 $ 6.92 million
Oct 31, 8 PM $ 0.999
+0.00%
$ 34 $ 6.92 million
Oct 31, 7 PM $ 0.999
+0.00%
$ 34 $ 6.92 million
Oct 31, 6 PM $ 0.999
+0.00%
$ 34 $ 6.92 million
Oct 31, 5 PM $ 0.999
+0.00%
$ 34 $ 6.92 million
Oct 31, 4 PM $ 0.999
+0.05%
$ 34 $ 6.91 million
Oct 31, 3 PM $ 0.999
+0.00%
$ 34 $ 6.92 million
Oct 31, 2 PM $ 0.999
-0.04%
$ 34 $ 6.91 million
Oct 31, 1 PM $ 0.999
+0.03%
$ 34 $ 6.89 million
Oct 31, 12 PM $ 0.999
+0.01%
$ 34 $ 6.87 million
Oct 31, 11 AM $ 0.999
+0.00%
$ 34 $ 6.86 million
Oct 31, 10 AM $ 0.999
+0.12%
$ 34 $ 6.85 million
Oct 31, 9 AM $ 0.998
+0.00%
$ 34 $ 6.84 million
Oct 31, 8 AM $ 0.998
-0.12%
$ 34 $ 6.84 million
Oct 31, 7 AM $ 0.999
+0.00%
$ 34 $ 6.85 million
Oct 31, 6 AM $ 0.999
+0.00%
$ 34 $ 6.85 million
Oct 31, 5 AM $ 0.999
+0.00%
$ 34 $ 6.85 million
Oct 31, 4 AM $ 0.999
-0.19%
$ 34 $ 6.85 million
Oct 31, 3 AM $ 1
+0.19%
$ 35 $ 6.87 million
Oct 31, 1 AM $ 0.999
+0.00%
$ 34 $ 6.85 million
Oct 31, 12 AM $ 0.999
+0.00%
$ 34 $ 6.85 million
Oct 30, 11 PM $ 0.999
-0.04%
$ 34 $ 6.85 million
Oct 30, 10 PM $ 0.999
+0.00%
$ 34 $ 6.85 million