GGUSD Historical Data

GGUSD Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.999
+0.00%
$ 34 $ 6.85 million
Oct 30, 7 PM $ 1
+0.27%
$ 35 $ 6.86 million
Oct 30, 6 PM $ 0.999
+0.30%
$ 34 $ 6.82 million
Oct 30, 5 PM $ 0.996
+0.00%
$ 34 $ 6.82 million
Oct 30, 4 PM $ 0.994
-0.39%
$ 34 $ 6.81 million
Oct 30, 3 PM $ 0.997
+0.00%
$ 34 $ 6.84 million
Oct 30, 2 PM $ 0.997
-0.07%
$ 34 $ 6.83 million
Oct 30, 1 PM $ 0.999
-0.02%
$ 34 $ 6.84 million
Oct 30, 12 PM $ 0.999
+0.00%
$ 34 $ 6.82 million
Oct 30, 11 AM $ 0.999
-0.01%
$ 34 $ 6.78 million
Oct 30, 10 AM $ 0.999
-0.03%
$ 34 $ 6.77 million
Oct 30, 9 AM $ 0.999
+0.02%
$ 34 $ 6.75 million
Oct 30, 9 AM $ 0.999
+0.02%
$ 34 $ 6.75 million
Oct 30, 9 AM $ 0.999
+0.02%
$ 34 $ 6.75 million
Oct 30, 9 AM $ 0.999
+0.02%
$ 34 $ 6.75 million
Oct 30, 8 AM $ 0.999
+0.01%
$ 34 $ 6.73 million
Oct 30, 8 AM $ 0.999
+0.01%
$ 34 $ 6.73 million
Oct 30, 8 AM $ 0.999
+0.01%
$ 34 $ 6.73 million
Oct 30, 8 AM $ 0.999
+0.01%
$ 34 $ 6.73 million
Oct 30, 7 AM $ 0.999
-0.03%
$ 34 $ 6.73 million
Oct 30, 7 AM $ 0.999
-0.03%
$ 34 $ 6.73 million
Oct 30, 7 AM $ 0.999
-0.03%
$ 34 $ 6.73 million
Oct 30, 7 AM $ 0.999
-0.03%
$ 34 $ 6.73 million
Oct 30, 6 AM $ 0.999
+0.04%
$ 34 $ 6.71 million
Oct 30, 6 AM $ 0.999
+0.04%
$ 34 $ 6.71 million
Oct 30, 6 AM $ 0.999
+0.04%
$ 34 $ 6.71 million
Oct 30, 6 AM $ 0.999
+0.04%
$ 34 $ 6.71 million
Oct 30, 5 AM $ 0.999
-0.01%
$ 34 $ 6.7 million
Oct 30, 5 AM $ 0.999
-0.01%
$ 34 $ 6.7 million
Oct 30, 5 AM $ 0.999
-0.01%
$ 34 $ 6.7 million
Oct 30, 5 AM $ 0.999
-0.01%
$ 34 $ 6.7 million
Oct 30, 4 AM $ 0.999
-0.01%
$ 34 $ 6.67 million
Oct 30, 4 AM $ 0.999
-0.01%
$ 34 $ 6.67 million
Oct 30, 4 AM $ 0.999
-0.01%
$ 34 $ 6.67 million
Oct 30, 4 AM $ 0.999
-0.01%
$ 34 $ 6.67 million
Oct 30, 3 AM $ 0.999
+0.01%
$ 34 $ 6.59 million
Oct 30, 3 AM $ 0.999
+0.01%
$ 34 $ 6.59 million
Oct 30, 3 AM $ 0.999
+0.01%
$ 34 $ 6.59 million
Oct 30, 3 AM $ 0.999
+0.01%
$ 34 $ 6.59 million
Oct 30, 2 AM $ 0.999
+0.00%
$ 34 $ 6.58 million
Oct 30, 2 AM $ 0.999
+0.00%
$ 34 $ 6.58 million
Oct 30, 2 AM $ 0.999
+0.00%
$ 34 $ 6.58 million
Oct 30, 2 AM $ 0.999
+0.00%
$ 34 $ 6.58 million
Oct 30, 1 AM $ 0.999
-0.03%
$ 34 $ 6.57 million
Oct 30, 1 AM $ 0.999
-0.03%
$ 34 $ 6.57 million
Oct 30, 1 AM $ 0.999
-0.03%
$ 34 $ 6.57 million
Oct 30, 1 AM $ 0.999
-0.03%
$ 34 $ 6.57 million
Oct 30, 12 AM $ 0.999
-0.03%
$ 34 $ 6.55 million
Oct 30, 12 AM $ 0.999
-0.03%
$ 34 $ 6.55 million
Oct 30, 12 AM $ 0.999
-0.03%
$ 34 $ 6.55 million