GGUSD Historical Data

GGUSD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.999
-0.01%
$ 34 $ 6.12 million
Oct 29, 2 PM $ 0.999
-0.01%
$ 34 $ 6.12 million
Oct 29, 2 PM $ 0.999
-0.01%
$ 34 $ 6.12 million
Oct 29, 2 PM $ 0.999
-0.01%
$ 34 $ 6.12 million
Oct 29, 1 PM $ 0.999
+0.00%
$ 34 $ 6.11 million
Oct 29, 1 PM $ 0.999
+0.00%
$ 34 $ 6.11 million
Oct 29, 1 PM $ 0.999
+0.00%
$ 34 $ 6.11 million
Oct 29, 1 PM $ 0.999
+0.00%
$ 34 $ 6.11 million
Oct 29, 12 PM $ 0.999
+0.00%
$ 34 $ 6.1 million
Oct 29, 12 PM $ 0.999
+0.00%
$ 34 $ 6.1 million
Oct 29, 12 PM $ 0.999
+0.00%
$ 34 $ 6.1 million
Oct 29, 12 PM $ 0.999
+0.00%
$ 34 $ 6.1 million
Oct 29, 11 AM $ 0.999
+0.02%
$ 35 $ 6.09 million
Oct 29, 11 AM $ 0.999
+0.02%
$ 35 $ 6.09 million
Oct 29, 11 AM $ 0.999
+0.02%
$ 35 $ 6.09 million
Oct 29, 11 AM $ 0.999
+0.02%
$ 35 $ 6.09 million
Oct 29, 10 AM $ 0.999
+0.05%
$ 35 $ 6.08 million
Oct 29, 10 AM $ 0.999
+0.05%
$ 35 $ 6.08 million
Oct 29, 10 AM $ 0.999
+0.05%
$ 35 $ 6.08 million
Oct 29, 10 AM $ 0.999
+0.05%
$ 35 $ 6.08 million
Oct 29, 9 AM $ 0.999
-0.01%
$ 34 $ 6.07 million
Oct 29, 9 AM $ 0.999
-0.01%
$ 34 $ 6.07 million
Oct 29, 9 AM $ 0.999
-0.01%
$ 34 $ 6.07 million
Oct 29, 9 AM $ 0.999
-0.01%
$ 34 $ 6.07 million
Oct 29, 8 AM $ 0.999
-0.02%
$ 34 $ 6.06 million
Oct 29, 8 AM $ 0.999
-0.02%
$ 34 $ 6.06 million
Oct 29, 8 AM $ 0.999
-0.02%
$ 34 $ 6.06 million
Oct 29, 8 AM $ 0.999
-0.02%
$ 34 $ 6.06 million
Oct 29, 7 AM $ 0.999
+0.00%
$ 35 $ 6.06 million
Oct 29, 7 AM $ 0.999
+0.00%
$ 35 $ 6.06 million
Oct 29, 7 AM $ 0.999
+0.00%
$ 35 $ 6.06 million
Oct 29, 7 AM $ 0.999
+0.00%
$ 35 $ 6.06 million
Oct 29, 6 AM $ 0.999
+0.02%
$ 35 $ 6.05 million
Oct 29, 6 AM $ 0.999
+0.02%
$ 35 $ 6.05 million
Oct 29, 6 AM $ 0.999
+0.02%
$ 35 $ 6.05 million
Oct 29, 6 AM $ 0.999
+0.02%
$ 35 $ 6.05 million
Oct 29, 5 AM $ 0.999
-0.02%
$ 34 $ 6.04 million
Oct 29, 5 AM $ 0.999
-0.02%
$ 34 $ 6.04 million
Oct 29, 5 AM $ 0.999
-0.02%
$ 34 $ 6.04 million
Oct 29, 5 AM $ 0.999
-0.02%
$ 34 $ 6.04 million
Oct 29, 4 AM $ 0.999
-0.02%
$ 34 $ 6.03 million
Oct 29, 4 AM $ 0.999
-0.02%
$ 34 $ 6.03 million
Oct 29, 4 AM $ 0.999
-0.02%
$ 34 $ 6.03 million
Oct 29, 4 AM $ 0.999
-0.02%
$ 34 $ 6.03 million
Oct 29, 3 AM $ 0.999
-0.02%
$ 34 $ 6.01 million
Oct 29, 3 AM $ 0.999
-0.02%
$ 34 $ 6.01 million
Oct 29, 3 AM $ 0.999
-0.02%
$ 34 $ 6.01 million
Oct 29, 3 AM $ 0.999
-0.02%
$ 34 $ 6.01 million
Oct 29, 2 AM $ 0.999
-0.02%
$ 34 $ 6.01 million
Oct 29, 1 AM $ 0.999
-0.01%
$ 34 $ 6 million