GGUSD Historical Data

GGUSD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.999
+0.01%
$ 35 $ 5.58 million
Oct 28, 12 AM $ 0.999
+0.02%
$ 35 $ 5.57 million
Oct 27, 11 PM $ 0.999
-0.02%
$ 34 $ 5.55 million
Oct 27, 10 PM $ 0.999
+0.01%
$ 34 $ 5.54 million
Oct 27, 9 PM $ 0.999
+0.00%
$ 34 $ 5.52 million
Oct 27, 8 PM $ 0.999
+0.00%
$ 34 $ 5.51 million
Oct 27, 7 PM $ 0.999
+0.00%
$ 34 $ 5.49 million
Oct 27, 6 PM $ 0.999
+0.01%
$ 34 $ 5.47 million
Oct 27, 5 PM $ 0.999
-0.03%
$ 34 $ 5.46 million
Oct 27, 4 PM $ 0.999
+0.00%
$ 34 $ 5.45 million
Oct 27, 3 PM $ 0.999
-0.02%
$ 34 $ 5.42 million
Oct 27, 2 PM $ 0.999
+0.03%
$ 35 $ 5.41 million
Oct 27, 1 PM $ 0.999
+0.03%
$ 34 $ 5.39 million
Oct 27, 12 PM $ 0.999
+0.00%
$ 34 $ 5.36 million
Oct 27, 11 AM $ 0.999
-0.02%
$ 35 $ 5.35 million
Oct 27, 10 AM $ 0.999
+0.00%
$ 34 $ 5.33 million
Oct 27, 9 AM $ 1
+0.03%
$ 35 $ 5.32 million
Oct 27, 8 AM $ 0.999
-0.02%
$ 34 $ 5.29 million
Oct 27, 7 AM $ 0.999
+0.02%
$ 35 $ 5.27 million
Oct 27, 6 AM $ 0.999
-0.04%
$ 34 $ 5.25 million
Oct 27, 5 AM $ 0.999
+0.02%
$ 35 $ 5.24 million
Oct 27, 4 AM $ 0.999
+0.00%
$ 34 $ 5.23 million
Oct 27, 3 AM $ 0.999
+0.02%
$ 34 $ 5.22 million
Oct 27, 2 AM $ 0.999
-0.01%
$ 34 $ 5.21 million
Oct 27, 1 AM $ 0.999
+0.00%
$ 34 $ 5.19 million
Oct 27, 12 AM $ 0.999
-0.01%
$ 34 $ 5.18 million
Oct 26, 11 PM $ 0.999
+0.01%
$ 34 $ 5.18 million
Oct 26, 10 PM $ 0.999
-0.01%
$ 34 $ 5.17 million
Oct 26, 9 PM $ 0.999
+0.00%
$ 34 $ 5.16 million
Oct 26, 8 PM $ 0.999
+0.00%
$ 34 $ 5.15 million
Oct 26, 7 PM $ 0.999
+0.01%
$ 34 $ 5.14 million
Oct 26, 6 PM $ 0.999
+0.01%
$ 34 $ 5.14 million
Oct 26, 5 PM $ 0.999
+0.00%
$ 34 $ 5.13 million
Oct 26, 4 PM $ 0.999
-0.01%
$ 34 $ 5.13 million
Oct 26, 3 PM $ 0.999
-0.01%
$ 34 $ 5.12 million
Oct 26, 2 PM $ 0.999
+0.02%
$ 34 $ 5.11 million
Oct 26, 1 PM $ 0.999
-0.02%
$ 34 $ 5.1 million
Oct 26, 12 PM $ 0.999
+0.02%
$ 34 $ 5.09 million
Oct 26, 11 AM $ 0.999
-0.01%
$ 34 $ 5.07 million
Oct 26, 10 AM $ 0.999
+0.00%
$ 35 $ 5.04 million
Oct 26, 9 AM $ 0.999
+0.02%
$ 35 $ 5.04 million
Oct 26, 8 AM $ 0.999
+0.00%
$ 34 $ 4.96 million
Oct 26, 7 AM $ 0.999
-0.01%
$ 34 $ 4.96 million
Oct 26, 6 AM $ 0.999
+0.02%
$ 35 $ 4.95 million
Oct 26, 5 AM $ 0.999
+0.02%
$ 34 $ 4.95 million
Oct 26, 4 AM $ 0.999
-0.04%
$ 34 $ 4.94 million
Oct 26, 3 AM $ 0.999
+0.02%
$ 35 $ 4.94 million
Oct 26, 2 AM $ 0.999
-0.03%
$ 34 $ 4.93 million
Oct 26, 1 AM $ 0.999
+0.03%
$ 35 $ 4.93 million
Oct 26, 12 AM $ 0.999
-0.02%
$ 34 $ 4.92 million