GGUSD Historical Data

GGUSD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.999
-0.01%
$ 35 $ 4.91 million
Oct 25, 10 PM $ 0.999
+0.00%
$ 35 $ 4.91 million
Oct 25, 9 PM $ 0.999
+0.02%
$ 35 $ 4.9 million
Oct 25, 8 PM $ 0.999
+0.01%
$ 35 $ 4.9 million
Oct 25, 7 PM $ 0.999
+0.00%
$ 34 $ 4.89 million
Oct 25, 6 PM $ 0.999
-0.01%
$ 34 $ 4.89 million
Oct 25, 5 PM $ 0.999
-0.01%
$ 34 $ 4.88 million
Oct 25, 4 PM $ 0.999
+0.02%
$ 35 $ 4.88 million
Oct 25, 3 PM $ 0.999
-0.03%
$ 34 $ 4.88 million
Oct 25, 2 PM $ 0.999
+0.00%
$ 35 $ 4.88 million
Oct 25, 1 PM $ 0.999
+0.00%
$ 34 $ 4.87 million
Oct 25, 12 PM $ 0.999
-0.01%
$ 34 $ 4.87 million
Oct 25, 11 AM $ 0.999
+0.02%
$ 35 $ 4.86 million
Oct 25, 10 AM $ 0.999
+0.01%
$ 34 $ 4.86 million
Oct 25, 9 AM $ 0.999
+0.00%
$ 34 $ 4.85 million
Oct 25, 8 AM $ 0.999
+0.00%
$ 34 $ 4.84 million
Oct 25, 7 AM $ 0.999
+0.00%
$ 34 $ 4.84 million
Oct 25, 6 AM $ 0.999
+0.01%
$ 34 $ 4.83 million
Oct 25, 5 AM $ 0.999
+0.01%
$ 34 $ 4.83 million
Oct 25, 4 AM $ 0.999
-0.02%
$ 34 $ 4.82 million
Oct 25, 3 AM $ 0.999
-0.01%
$ 34 $ 4.81 million
Oct 25, 2 AM $ 0.999
+0.00%
$ 34 $ 4.81 million
Oct 25, 1 AM $ 0.999
+0.02%
$ 34 $ 4.8 million
Oct 25, 12 AM $ 0.999
-0.02%
$ 34 $ 4.79 million
Oct 24, 11 PM $ 0.999
-0.01%
$ 34 $ 4.78 million
Oct 24, 10 PM $ 0.999
+0.01%
$ 35 $ 4.78 million
Oct 24, 9 PM $ 0.999
+0.01%
$ 34 $ 4.78 million
Oct 24, 8 PM $ 0.999
+0.00%
$ 34 $ 4.77 million
Oct 24, 7 PM $ 0.999
-0.01%
$ 35 $ 4.76 million
Oct 24, 6 PM $ 0.999
+0.03%
$ 35 $ 4.75 million
Oct 24, 5 PM $ 0.999
+0.00%
$ 34 $ 4.74 million
Oct 24, 4 PM $ 0.999
+0.01%
$ 34 $ 4.73 million
Oct 24, 3 PM $ 0.999
+0.02%
$ 34 $ 4.71 million
Oct 24, 2 PM $ 0.999
-0.01%
$ 34 $ 4.7 million
Oct 24, 1 PM $ 0.999
-0.01%
$ 34 $ 4.68 million
Oct 24, 12 PM $ 0.999
+0.01%
$ 35 $ 4.66 million
Oct 24, 11 AM $ 0.999
+0.01%
$ 34 $ 4.64 million
Oct 24, 10 AM $ 0.999
+0.00%
$ 34 $ 4.62 million
Oct 24, 9 AM $ 0.999
+0.02%
$ 34 $ 4.62 million
Oct 24, 8 AM $ 0.999
+0.00%
$ 34 $ 4.61 million
Oct 24, 7 AM $ 0.999
+0.01%
$ 35 $ 4.6 million
Oct 24, 6 AM $ 0.999
-0.01%
$ 34 $ 4.59 million
Oct 24, 5 AM $ 0.999
+0.00%
$ 35 $ 4.59 million
Oct 24, 4 AM $ 0.999
-0.01%
$ 34 $ 4.58 million
Oct 24, 3 AM $ 0.999
+0.01%
$ 34 $ 4.57 million
Oct 24, 2 AM $ 0.999
+0.00%
$ 35 $ 4.56 million
Oct 24, 1 AM $ 0.999
+0.01%
$ 35 $ 4.55 million
Oct 24, 12 AM $ 0.999
+0.00%
$ 35 $ 4.55 million
Oct 23, 11 PM $ 0.999
-0.01%
$ 34 $ 4.54 million
Oct 23, 10 PM $ 0.999
+0.01%
$ 35 $ 4.53 million