GGUSD Historical Data

GGUSD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1
+0.00%
$ 35 $ 212,147
Oct 2, 2025 $ 1
+0.00%
$ 35 $ 176,657
Oct 1, 2025 $ 1
+0.00%
$ 35 $ 173,406
Sep 30, 2025 $ 1
+0.00%
$ 35 $ 169,992
Sep 29, 2025 $ 1
+0.00%
$ 35 $ 142,952
Jun 18, 2025 $ 0.999
+0.00%
$ -- $ 1
Jun 17, 2025 $ 1
+0.00%
$ -- $ 1
Jun 16, 2025 $ 1
+0.35%
$ 35 $ 1
Jun 14, 2025 $ 1
+0.00%
$ -- $ 0.001
Jun 13, 2025 $ 1
+0.00%
$ -- $ 0.001
Download