Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGUSD Historical Data

GGUSD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $1
+0.00%
$35 $1,761
Sep 16, 2 PM $1
+0.00%
$35 $1,452
Sep 16, 3 AM $1
+0.00%
$35 $1,001
Sep 15, 11 PM $1
+0.00%
$35 $998
Sep 15, 8 PM $1
+0.00%
$35 $591
Sep 15, 6 PM $1
+0.00%
$35 $590
Sep 15, 4 PM $1
+0.00%
$35 $589
Sep 14, 2 PM $1
+0.00%
$35 $398
Sep 14, 12 PM $1
+0.00%
$35 $393
Sep 14, 7 AM $1
+0.00%
$35 $383
Sep 14, 4 AM $1
+0.00%
$35 $5
Sep 13, 6 PM $0.999
+0.02%
$35 $8
Sep 13, 5 PM $0.974
+0.00%
$34 $0
Sep 13, 10 AM $1
+0.00%
$35 $5
Sep 13, 2 AM $1
+0.00%
$35 $5
Sep 12, 11 PM $1
+0.00%
$35 $0
Sep 12, 6 PM $0.996
+0.00%
$34 $0
Sep 12, 12 AM $1
+0.00%
$-- $774
Sep 11, 1 PM $1
+0.00%
$35 $1,107
Sep 11, 10 AM $1
+0.00%
$35 $1,007
Sep 11, 8 AM $1
+0.00%
$35 $1,938
Sep 11, 3 AM $1
+0.00%
$35 $1,628
Sep 11, 1 AM $1
+0.00%
$35 $1,689
Sep 10, 10 PM $1
+0.00%
$35 $1,648
Sep 10, 4 PM $1
+0.00%
$35 $1,648
Sep 10, 3 PM $1
+0.00%
$35 $1,648
Sep 10, 2 PM $1
+0.00%
$35 $1,545
Sep 10, 1 PM $1
+0.00%
$35 $1,690
Sep 10, 12 PM $1
+0.00%
$35 $1,501
Sep 10, 9 AM $1
+0.00%
$35 $1,977
Sep 10, 8 AM $1
+0.02%
$35 $1,624
Sep 10, 2 AM $0.999
+0.00%
$35 $1,065
Sep 9, 6 PM $0.999
+0.00%
$35 $3,161
Sep 9, 3 PM $0.999
+0.00%
$35 $3,159
Sep 9, 1 PM $0.999
+0.00%
$35 $3,088
Sep 9, 12 PM $0.999
+0.00%
$35 $2,537
Sep 9, 10 AM $0.999
+0.00%
$34 $2,543
Sep 9, 6 AM $0.999
+0.01%
$34 $2,127
Sep 8, 9 PM $0.999
+0.01%
$34 $2,168
Sep 8, 8 PM $0.999
+0.00%
$34 $545
Sep 8, 11 AM $0.999
+0.00%
$35 $920
Sep 8, 10 AM $0.999
+0.00%
$35 $915
Sep 8, 6 AM $0.999
+0.00%
$35 $376
Sep 7, 7 PM $0.999
+0.00%
$34 $150
Sep 7, 3 PM $0.999
+0.00%
$34 $147
Sep 6, 11 PM $0.999
+0.00%
$34 $74
Sep 6, 12 PM $0.999
+0.00%
$34 $393
Sep 6, 10 AM $0.999
+0.00%
$34 $891
Sep 6, 6 AM $0.999
+0.00%
$34 $6,683
Sep 6, 2 AM $0.999
+0.00%
$34 $6,716