GGUSD Historical Data

GGUSD Page 3
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 1
+0.00%
$ 35 $ 3,441
Aug 3, 11 AM $ 1
+0.00%
$ 35 $ 3,250
Aug 3, 10 AM $ 1
+0.00%
$ 35 $ 2,986
Aug 3, 9 AM $ 1
+0.00%
$ 35 $ 2,985
Aug 3, 4 AM $ 1
+0.00%
$ 35 $ 3,024
Aug 3, 3 AM $ 1
+0.00%
$ 35 $ 3,024
Aug 3, 2 AM $ 1
+0.00%
$ 35 $ 2,596
Aug 2, 11 PM $ 1
+0.00%
$ 35 $ 2,190
Aug 2, 4 PM $ 1
+0.00%
$ 35 $ 2,412
Aug 2, 3 PM $ 1
+0.00%
$ 35 $ 722
Aug 2, 12 PM $ 1
+0.00%
$ 35 $ 683
Aug 2, 7 AM $ 1
+0.00%
$ 35 $ 850
Aug 1, 6 PM $ 1
+0.00%
$ 35 $ 1,604
Aug 1, 5 PM $ 1
+0.00%
$ 35 $ 1,604
Aug 1, 2 PM $ 1
+0.00%
$ 35 $ 2,722
Aug 1, 11 AM $ 1
+0.00%
$ 35 $ 4,069
Aug 1, 10 AM $ 1
+0.00%
$ 35 $ 3,898
Aug 1, 6 AM $ 1
+0.00%
$ 35 $ 3,848
Aug 1, 5 AM $ 1
+0.00%
$ 35 $ 3,776
Aug 1, 4 AM $ 1
+0.00%
$ 35 $ 3,766
Aug 1, 2 AM $ 1
+0.00%
$ 35 $ 3,447
Aug 1, 1 AM $ 1
+0.00%
$ 35 $ 3,027
Aug 1, 12 AM $ 1
+0.00%
$ 35 $ 8,193
Jul 31, 9 PM $ 1
+0.00%
$ 35 $ 8,526
Jul 31, 8 PM $ 1
+0.00%
$ 35 $ 8,167
Jul 31, 4 PM $ 1
+0.00%
$ 35 $ 8,166
Jul 31, 3 PM $ 1
+0.00%
$ 35 $ 7,702
Jul 31, 2 PM $ 1
+0.00%
$ 35 $ 7,603
Jul 31, 1 PM $ 1
+0.02%
$ 35 $ 7,063
Jul 31, 12 PM $ 1
+0.00%
$ 35 $ 7,568
Jul 31, 1 AM $ 1
+0.00%
$ 35 $ 8,765
Jul 31, 12 AM $ 1
+0.05%
$ 35 $ 6,592
Jul 30, 10 PM $ 1
+0.00%
$ 35 $ 5,775
Jul 30, 8 PM $ 1
+0.00%
$ 35 $ 5,527
Jul 30, 2 PM $ 1
+0.00%
$ 35 $ 5,164
Jul 30, 1 PM $ 1
+0.00%
$ 35 $ 4,316
Jul 30, 10 AM $ 1
+0.00%
$ 35 $ 3,858
Jul 30, 9 AM $ 1
+0.04%
$ 35 $ 3,539
Jul 30, 2 AM $ 1
+0.00%
$ 35 $ 1,591
Jul 29, 9 PM $ 1
+0.00%
$ 35 $ 3,505
Jul 29, 8 PM $ 1
-0.01%
$ 35 $ 3,101
Jul 29, 4 PM $ 1
+0.00%
$ 35 $ 3,099
Jul 29, 2 PM $ 1
+0.00%
$ 35 $ 3,099
Jul 29, 7 AM $ 1
+0.00%
$ 35 $ 3,588
Jul 29, 6 AM $ 1
+0.00%
$ 35 $ 3,443
Jul 29, 4 AM $ 1
+0.00%
$ 35 $ 2,838
Jul 29, 3 AM $ 1
+0.01%
$ 35 $ 2,598
Jul 29, 2 AM $ 1
-0.02%
$ 35 $ 1,571
Jul 29, 12 AM $ 1
+0.00%
$ 35 $ 1,143
Jul 28, 10 PM $ 1
+0.00%
$ 35 $ 611