GGUSD Historical Data

GGUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 1
+0.00%
$ 35 $ 3,436
May 27, 7 PM $ 1
+0.01%
$ 35 $ 3,468
May 27, 2 PM $ 1
+0.00%
$ 35 $ 3,489
May 27, 7 AM $ 1
-0.01%
$ 35 $ 3,287
May 27, 6 AM $ 1
+0.01%
$ 35 $ 3,004
May 26, 11 PM $ 1
+0.00%
$ 35 $ 1,177
May 26, 7 PM $ 1
+0.00%
$ 35 $ 1,153
May 26, 1 PM $ 1
+0.00%
$ 35 $ 664
May 26, 12 PM $ 1
+0.00%
$ 35 $ 659
May 26, 11 AM $ 1
+0.00%
$ 35 $ 1,073
May 26, 8 AM $ 1
+0.00%
$ 35 $ 997
May 25, 2 PM $ 1
+0.00%
$ 35 $ 481
May 25, 12 PM $ 1
+0.00%
$ 35 $ 523
May 25, 7 AM $ 1
+0.00%
$ 35 $ 179
May 24, 12 PM $ 1
+0.00%
$ 35 $ 4,014
May 24, 9 AM $ 1
+0.00%
$ 35 $ 5,540
May 24, 4 AM $ 1
+0.00%
$ 35 $ 7,408
May 24, 2 AM $ 1
-0.01%
$ 35 $ 6,961
May 24, 1 AM $ 1
+0.00%
$ 35 $ 7,061
May 24, 12 AM $ 1
+0.00%
$ 35 $ 6,730
May 23, 11 PM $ 1
-0.01%
$ 35 $ 6,723
May 23, 10 PM $ 1
+0.00%
$ 35 $ 4,734
May 23, 7 PM $ 1
+0.00%
$ 35 $ 4,718
May 23, 2 PM $ 1
+0.00%
$ 35 $ 7,451
May 23, 1 PM $ 1
+0.00%
$ 35 $ 7,434
May 23, 12 PM $ 1
+0.00%
$ -- $ 6,913
May 23, 11 AM $ 1
+0.00%
$ 35 $ 6,214
May 23, 10 AM $ 1
+0.00%
$ 35 $ 6,209
May 23, 9 AM $ 1
+0.04%
$ 35 $ 5,345
May 23, 8 AM $ 1
+0.00%
$ 35 $ 4,343
May 23, 7 AM $ 1
+0.00%
$ 35 $ 4,632
May 23, 6 AM $ 1
+0.00%
$ 35 $ 4,636
May 23, 2 AM $ 1
+0.00%
$ 35 $ 4,085
May 22, 6 PM $ 1
+0.00%
$ 35 $ 3,598
May 22, 4 PM $ 1
+0.03%
$ 35 $ 1,325
May 22, 1 PM $ 1
+0.00%
$ 35 $ 1,323
May 22, 11 AM $ 1
+0.00%
$ 35 $ 1,322
May 22, 8 AM $ 1
+0.02%
$ 35 $ 679
May 22, 7 AM $ 1
+0.00%
$ 35 $ 31
May 21, 3 AM $ 1
+0.00%
$ 35 $ 1,630
May 21, 2 AM $ 1
+0.00%
$ 35 $ 997
May 20, 12 PM $ 1
+0.00%
$ 35 $ 965
May 20, 11 AM $ 1
+0.00%
$ 35 $ 962
May 20, 1 AM $ 1
+0.00%
$ 35 $ 615
May 19, 11 PM $ 1
+0.00%
$ 35 $ 612
May 19, 2 PM $ 1
+0.00%
$ 35 $ 698
May 19, 1 PM $ 1
+0.00%
$ 35 $ 687
May 18, 4 PM $ 1
+0.00%
$ 35 $ 929
May 18, 3 PM $ 1
+0.00%
$ 35 $ 911
May 18, 12 PM $ 1
+0.00%
$ 35 $ 584