GGUSD Historical Data

GGUSD Page 30
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.999
+0.01%
$ 35 $ 4.53 million
Oct 23, 9 PM $ 0.999
-0.02%
$ 34 $ 4.53 million
Oct 23, 8 PM $ 0.999
+0.05%
$ 34 $ 4.52 million
Oct 23, 7 PM $ 0.999
-0.02%
$ 34 $ 4.51 million
Oct 23, 6 PM $ 0.999
-0.01%
$ 34 $ 4.5 million
Oct 23, 5 PM $ 0.999
+0.00%
$ 34 $ 4.49 million
Oct 23, 4 PM $ 0.999
+0.00%
$ 34 $ 4.46 million
Oct 23, 3 PM $ 0.999
+0.02%
$ 35 $ 4.45 million
Oct 23, 2 PM $ 0.999
-0.01%
$ 34 $ 4.43 million
Oct 23, 1 PM $ 0.999
-0.01%
$ 34 $ 4.41 million
Oct 23, 12 PM $ 0.999
-0.03%
$ 34 $ 4.39 million
Oct 23, 11 AM $ 0.999
+0.02%
$ 35 $ 4.37 million
Oct 23, 10 AM $ 0.999
+0.00%
$ 34 $ 4.36 million
Oct 23, 9 AM $ 0.999
-0.01%
$ 34 $ 4.35 million
Oct 23, 8 AM $ 0.999
-0.03%
$ 34 $ 4.34 million
Oct 23, 7 AM $ 0.999
+0.03%
$ 34 $ 4.33 million
Oct 23, 6 AM $ 0.999
-0.03%
$ 34 $ 4.32 million
Oct 23, 5 AM $ 0.999
-0.01%
$ 34 $ 4.3 million
Oct 23, 4 AM $ 0.999
+0.03%
$ 35 $ 4.3 million
Oct 23, 3 AM $ 0.999
-0.01%
$ 34 $ 4.29 million
Oct 23, 2 AM $ 0.999
-0.01%
$ 34 $ 4.28 million
Oct 23, 1 AM $ 0.999
-0.01%
$ 34 $ 4.28 million
Oct 23, 12 AM $ 0.999
-0.03%
$ 34 $ 4.27 million
Oct 22, 11 PM $ 0.999
+0.00%
$ 34 $ 4.26 million
Oct 22, 10 PM $ 0.999
-0.02%
$ 34 $ 4.25 million
Oct 22, 9 PM $ 0.999
+0.01%
$ 34 $ 4.25 million
Oct 22, 8 PM $ 0.999
+0.01%
$ 35 $ 4.25 million
Oct 22, 7 PM $ 0.999
-0.01%
$ 34 $ 4.22 million
Oct 22, 6 PM $ 0.999
+0.00%
$ 34 $ 4.2 million
Oct 22, 5 PM $ 0.999
+0.01%
$ 34 $ 4.19 million
Oct 22, 4 PM $ 0.999
+0.00%
$ 34 $ 4.18 million
Oct 22, 3 PM $ 0.999
-0.01%
$ 34 $ 4.15 million
Oct 22, 2 PM $ 0.999
+0.00%
$ 34 $ 4.12 million
Oct 22, 1 PM $ 0.999
+0.00%
$ 34 $ 4.08 million
Oct 22, 12 PM $ 0.999
-0.01%
$ 34 $ 4.05 million
Oct 22, 11 AM $ 0.999
+0.01%
$ 34 $ 4.04 million
Oct 22, 10 AM $ 0.999
-0.01%
$ 34 $ 4.01 million
Oct 22, 9 AM $ 0.999
+0.00%
$ 35 $ 4 million
Oct 22, 8 AM $ 0.999
-0.01%
$ 34 $ 3.98 million
Oct 22, 7 AM $ 0.999
+0.02%
$ 34 $ 3.97 million
Oct 22, 6 AM $ 0.999
-0.01%
$ 34 $ 3.95 million
Oct 22, 5 AM $ 0.999
+0.00%
$ 34 $ 3.94 million
Oct 22, 4 AM $ 0.999
+0.01%
$ 34 $ 3.94 million
Oct 22, 3 AM $ 0.999
+0.00%
$ 34 $ 3.93 million
Oct 22, 2 AM $ 0.999
-0.01%
$ 34 $ 3.92 million
Oct 22, 1 AM $ 0.999
+0.00%
$ 34 $ 3.92 million
Oct 22, 12 AM $ 0.999
+0.01%
$ 34 $ 3.9 million
Oct 21, 11 PM $ 0.999
-0.01%
$ 34 $ 3.87 million
Oct 21, 10 PM $ 0.999
-0.02%
$ 34 $ 3.85 million
Oct 21, 9 PM $ 0.999
+0.00%
$ 34 $ 3.82 million