GGUSD Historical Data

GGUSD Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.999
+0.00%
$ 34 $ 3.82 million
Oct 21, 8 PM $ 0.999
+0.02%
$ 34 $ 3.8 million
Oct 21, 7 PM $ 0.999
-0.01%
$ 34 $ 3.78 million
Oct 21, 6 PM $ 0.999
+0.01%
$ 34 $ 3.77 million
Oct 21, 5 PM $ 0.999
+0.00%
$ 34 $ 3.75 million
Oct 21, 4 PM $ 0.999
+0.00%
$ 35 $ 3.72 million
Oct 21, 3 PM $ 0.999
-0.01%
$ 35 $ 3.68 million
Oct 21, 2 PM $ 0.999
+0.00%
$ 35 $ 3.6 million
Oct 21, 1 PM $ 0.999
+0.00%
$ 34 $ 3.54 million
Oct 21, 12 PM $ 0.999
+0.00%
$ 34 $ 3.52 million
Oct 21, 11 AM $ 0.999
+0.01%
$ 34 $ 3.5 million
Oct 21, 10 AM $ 0.999
-0.02%
$ 34 $ 3.48 million
Oct 21, 9 AM $ 0.999
+0.00%
$ 34 $ 3.47 million
Oct 21, 8 AM $ 0.999
-0.02%
$ 34 $ 3.46 million
Oct 21, 7 AM $ 0.999
-0.01%
$ 34 $ 3.45 million
Oct 21, 6 AM $ 0.999
+0.00%
$ 35 $ 3.44 million
Oct 21, 5 AM $ 0.999
+0.00%
$ 35 $ 3.42 million
Oct 21, 4 AM $ 0.999
-0.01%
$ 34 $ 3.4 million
Oct 21, 3 AM $ 0.999
+0.00%
$ 34 $ 3.37 million
Oct 21, 2 AM $ 0.999
+0.00%
$ 34 $ 2.89 million
Oct 21, 1 AM $ 0.999
+0.00%
$ 34 $ 2.88 million
Oct 21, 12 AM $ 0.999
+0.00%
$ 34 $ 2.87 million
Oct 20, 11 PM $ 0.999
+0.00%
$ 34 $ 2.87 million
Oct 20, 10 PM $ 0.999
+0.00%
$ 34 $ 2.86 million
Oct 20, 9 PM $ 0.999
+0.00%
$ 34 $ 2.86 million
Oct 20, 8 PM $ 0.999
+0.00%
$ 34 $ 2.86 million
Oct 20, 7 PM $ 0.999
+0.00%
$ 34 $ 2.83 million
Oct 20, 6 PM $ 0.999
+0.00%
$ 34 $ 2.83 million
Oct 20, 5 PM $ 0.999
+0.00%
$ 34 $ 2.82 million
Oct 20, 4 PM $ 0.999
+0.00%
$ 34 $ 2.81 million
Oct 20, 3 PM $ 0.999
+0.01%
$ 34 $ 2.79 million
Oct 20, 2 PM $ 0.999
+0.00%
$ 34 $ 2.76 million
Oct 20, 1 PM $ 0.999
+0.00%
$ 34 $ 2.75 million
Oct 20, 12 PM $ 0.999
+0.00%
$ 34 $ 2.73 million
Oct 20, 11 AM $ 0.999
+0.00%
$ 34 $ 2.73 million
Oct 20, 10 AM $ 0.999
+0.00%
$ 34 $ 2.7 million
Oct 20, 9 AM $ 0.999
+0.00%
$ 34 $ 2.69 million
Oct 20, 8 AM $ 0.999
+0.00%
$ 34 $ 2.69 million
Oct 20, 7 AM $ 0.999
+0.00%
$ 34 $ 2.68 million
Oct 20, 6 AM $ 0.999
+0.00%
$ 34 $ 2.67 million
Oct 20, 5 AM $ 0.999
+0.00%
$ 34 $ 2.67 million
Oct 20, 4 AM $ 0.999
+0.00%
$ 34 $ 2.67 million
Oct 20, 3 AM $ 0.999
+0.00%
$ 34 $ 2.66 million
Oct 20, 2 AM $ 0.999
+0.00%
$ 34 $ 2.65 million
Oct 20, 1 AM $ 0.999
+0.00%
$ 34 $ 2.64 million
Oct 20, 12 AM $ 0.999
+0.00%
$ 34 $ 2.64 million
Oct 19, 11 PM $ 0.999
+0.00%
$ 34 $ 2.63 million
Oct 19, 10 PM $ 0.999
+0.00%
$ 34 $ 2.62 million
Oct 19, 9 PM $ 0.999
+0.00%
$ 34 $ 2.62 million
Oct 19, 8 PM $ 0.999
+0.00%
$ 34 $ 2.61 million