GGUSD Historical Data

GGUSD Page 32
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.999
+0.00%
$ 34 $ 2.61 million
Oct 19, 6 PM $ 0.999
+0.00%
$ 34 $ 2.6 million
Oct 19, 5 PM $ 0.999
+0.00%
$ 34 $ 2.6 million
Oct 19, 4 PM $ 0.999
+0.00%
$ 34 $ 2.6 million
Oct 19, 3 PM $ 0.999
+0.00%
$ 34 $ 2.59 million
Oct 19, 2 PM $ 0.999
+0.00%
$ 34 $ 2.59 million
Oct 19, 1 PM $ 0.999
+0.00%
$ 34 $ 2.58 million
Oct 19, 12 PM $ 0.999
+0.00%
$ 34 $ 2.57 million
Oct 19, 11 AM $ 0.999
+0.00%
$ 34 $ 2.56 million
Oct 19, 10 AM $ 0.999
+0.00%
$ 34 $ 2.55 million
Oct 19, 9 AM $ 0.999
+0.00%
$ 34 $ 2.54 million
Oct 19, 8 AM $ 0.999
+0.00%
$ 34 $ 2.53 million
Oct 19, 7 AM $ 0.999
+0.00%
$ 34 $ 2.52 million
Oct 19, 6 AM $ 0.999
+0.00%
$ 34 $ 2.52 million
Oct 19, 5 AM $ 0.999
+0.00%
$ 34 $ 2.51 million
Oct 19, 4 AM $ 0.999
+0.00%
$ 34 $ 2.51 million
Oct 19, 3 AM $ 0.999
+0.00%
$ 34 $ 2.5 million
Oct 19, 2 AM $ 0.999
+0.00%
$ 34 $ 2.5 million
Oct 19, 1 AM $ 0.999
+0.00%
$ 34 $ 2.5 million
Oct 19, 12 AM $ 0.999
+0.00%
$ 34 $ 2.5 million
Oct 18, 11 PM $ 0.999
+0.00%
$ 34 $ 2.49 million
Oct 18, 10 PM $ 0.999
+0.00%
$ 34 $ 2.49 million
Oct 18, 9 PM $ 0.999
+0.00%
$ 34 $ 2.49 million
Oct 18, 8 PM $ 0.999
+0.00%
$ 34 $ 2.48 million
Oct 18, 7 PM $ 0.999
+0.00%
$ 34 $ 2.48 million
Oct 18, 6 PM $ 0.999
+0.00%
$ 34 $ 2.48 million
Oct 18, 5 PM $ 0.999
+0.00%
$ 34 $ 2.47 million
Oct 18, 4 PM $ 0.999
+0.00%
$ 34 $ 2.47 million
Oct 18, 3 PM $ 0.999
+0.00%
$ 34 $ 2.47 million
Oct 18, 2 PM $ 0.999
+0.00%
$ 34 $ 2.47 million
Oct 18, 1 PM $ 0.999
+0.00%
$ 34 $ 2.47 million
Oct 18, 12 PM $ 0.999
+0.00%
$ 34 $ 2.47 million
Oct 18, 11 AM $ 0.999
+0.00%
$ 34 $ 2.46 million
Oct 18, 10 AM $ 0.999
+0.00%
$ 34 $ 2.46 million
Oct 18, 9 AM $ 0.999
+0.00%
$ 34 $ 2.45 million
Oct 18, 8 AM $ 0.999
+0.00%
$ 34 $ 2.45 million
Oct 18, 7 AM $ 0.999
+0.00%
$ 34 $ 2.44 million
Oct 18, 6 AM $ 0.999
+0.00%
$ 34 $ 2.43 million
Oct 18, 5 AM $ 0.999
+0.00%
$ 34 $ 2.42 million
Oct 18, 4 AM $ 0.999
+0.00%
$ 34 $ 2.42 million
Oct 18, 3 AM $ 0.999
+0.00%
$ 34 $ 2.4 million
Oct 18, 2 AM $ 0.999
+0.00%
$ 34 $ 2.4 million
Oct 18, 1 AM $ 0.999
+0.00%
$ 34 $ 2.4 million
Oct 18, 12 AM $ 0.999
+0.00%
$ 34 $ 2.39 million
Oct 17, 11 PM $ 0.999
+0.00%
$ 34 $ 2.39 million
Oct 17, 10 PM $ 0.999
+0.00%
$ 34 $ 2.39 million
Oct 17, 9 PM $ 0.999
+0.00%
$ 34 $ 2.39 million
Oct 17, 8 PM $ 0.999
+0.00%
$ 34 $ 2.39 million
Oct 17, 6 PM $ 0.999
+0.00%
$ 34 $ 2.39 million
Oct 17, 5 PM $ 0.999
+0.00%
$ 34 $ 2.39 million