GGUSD Historical Data

GGUSD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 1
+0.00%
$ 35 $ 1.9 million
Oct 14, 12 PM $ 1
+0.00%
$ 35 $ 1.85 million
Oct 14, 11 AM $ 1
+0.00%
$ 35 $ 1.76 million
Oct 14, 10 AM $ 1
+0.00%
$ 35 $ 1.75 million
Oct 14, 9 AM $ 1
+0.00%
$ 35 $ 1.74 million
Oct 14, 8 AM $ 1
+0.00%
$ 35 $ 1.73 million
Oct 14, 7 AM $ 1
+0.00%
$ 35 $ 1.71 million
Oct 14, 6 AM $ 1
+0.01%
$ 35 $ 1.67 million
Oct 14, 5 AM $ 1
+0.00%
$ 35 $ 1.63 million
Oct 14, 4 AM $ 1
-0.01%
$ 35 $ 1.61 million
Oct 14, 3 AM $ 1
-0.01%
$ 35 $ 1.6 million
Oct 13, 1 PM $ 1
+0.00%
$ 35 $ 1.43 million
Oct 13, 12 PM $ 1
+0.00%
$ 35 $ 1.41 million
Oct 13, 11 AM $ 1
+0.00%
$ 35 $ 1.38 million
Oct 13, 10 AM $ 1
+0.00%
$ 35 $ 1.34 million
Oct 13, 9 AM $ 1
+0.00%
$ 35 $ 1.33 million
Oct 13, 8 AM $ 1
+0.00%
$ 35 $ 1.32 million
Oct 13, 7 AM $ 1
+0.00%
$ 35 $ 1.3 million
Oct 13, 6 AM $ 1
+0.00%
$ 35 $ 1.29 million
Oct 13, 5 AM $ 1
+0.00%
$ 35 $ 1.27 million
Oct 13, 4 AM $ 1
+0.00%
$ 35 $ 1.27 million
Oct 13, 3 AM $ 1
+0.00%
$ 35 $ 1.26 million
Oct 13, 2 AM $ 1
+0.00%
$ 35 $ 1.25 million
Oct 13, 1 AM $ 1
+0.00%
$ 35 $ 1.23 million
Oct 13, 12 AM $ 1
+0.00%
$ 35 $ 1.19 million
Oct 12, 11 PM $ 1
+0.00%
$ 35 $ 1.17 million
Oct 12, 10 PM $ 1
+0.00%
$ 35 $ 1.16 million
Oct 12, 9 PM $ 1
+0.00%
$ 35 $ 1.14 million
Oct 12, 8 PM $ 1
+0.00%
$ 35 $ 1.11 million
Oct 12, 7 PM $ 1
+0.00%
$ 35 $ 1.1 million
Oct 12, 6 PM $ 1
+0.00%
$ 35 $ 1.09 million
Oct 12, 5 PM $ 1
+0.00%
$ 35 $ 1.08 million
Oct 12, 4 PM $ 1
+0.01%
$ 35 $ 1.06 million
Oct 12, 3 PM $ 1
+0.00%
$ 35 $ 965,625
Oct 12, 2 PM $ 1
+0.32%
$ 35 $ 923,251
Oct 12, 1 PM $ 0.997
-0.28%
$ 34 $ 906,324
Oct 12, 12 PM $ 0.999
+0.01%
$ 35 $ 904,185
Oct 12, 11 AM $ 0.999
+0.02%
$ 35 $ 902,009
Oct 12, 10 AM $ 0.999
-0.04%
$ 35 $ 901,085
Oct 12, 9 AM $ 1
+0.01%
$ 35 $ 896,524
Oct 12, 8 AM $ 1
-0.02%
$ 35 $ 892,671
Oct 12, 7 AM $ 1
+0.01%
$ 35 $ 884,346
Oct 12, 6 AM $ 1
+0.12%
$ 35 $ 882,635
Oct 12, 5 AM $ 0.998
+0.17%
$ 34 $ 879,569
Oct 12, 4 AM $ 0.997
+0.06%
$ 34 $ 876,032
Oct 12, 3 AM $ 0.996
-0.01%
$ 34 $ 872,186
Oct 12, 2 AM $ 0.996
-0.01%
$ 34 $ 871,870
Oct 12, 1 AM $ 0.996
+0.00%
$ 34 $ 871,885
Oct 12, 12 AM $ 0.996
+0.00%
$ 34 $ 871,877
Oct 11, 11 PM $ 0.996
+0.00%
$ 34 $ 871,164