GGUSD Historical Data

GGUSD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.996
-0.01%
$ 34 $ 871,162
Oct 11, 9 PM $ 0.996
+0.00%
$ 34 $ 871,103
Oct 11, 8 PM $ 0.996
+0.01%
$ 34 $ 870,814
Oct 11, 7 PM $ 0.996
-0.07%
$ 34 $ 870,515
Oct 11, 6 PM $ 0.996
-0.14%
$ 34 $ 855,875
Oct 11, 5 PM $ 0.998
-0.20%
$ 34 $ 856,335
Oct 11, 4 PM $ 1
+0.00%
$ 35 $ 853,984
Oct 11, 3 PM $ 1
+0.03%
$ 35 $ 846,002
Oct 11, 2 PM $ 0.999
-0.01%
$ 35 $ 864,700
Oct 11, 1 PM $ 0.999
+0.01%
$ 35 $ 861,744
Oct 11, 12 PM $ 0.999
+0.00%
$ 35 $ 852,100
Oct 11, 11 AM $ 0.999
+0.33%
$ 34 $ 840,188
Oct 10, 3 PM $ 1
-0.05%
$ 35 $ 385,804
Oct 10, 2 PM $ 1
+0.00%
$ 35 $ 297,476
Oct 10, 1 PM $ 1
+0.00%
$ 35 $ 287,643
Oct 10, 12 PM $ 1
+0.00%
$ 35 $ 273,320
Oct 10, 11 AM $ 1
+0.00%
$ 35 $ 266,385
Oct 10, 10 AM $ 1
+0.00%
$ 35 $ 266,381
Oct 10, 9 AM $ 1
+0.00%
$ 35 $ 251,085
Oct 10, 8 AM $ 1
+0.00%
$ 35 $ 251,078
Oct 10, 6 AM $ 1
+0.00%
$ 35 $ 250,987
Oct 10, 5 AM $ 1
+0.00%
$ 35 $ 250,948
Oct 10, 4 AM $ 1
+0.00%
$ 35 $ 250,467
Oct 10, 3 AM $ 1
+0.00%
$ 35 $ 250,191
Oct 10, 2 AM $ 1
+0.00%
$ 35 $ 249,671
Oct 10, 1 AM $ 1
+0.00%
$ 35 $ 249,574
Oct 10, 12 AM $ 1
+0.00%
$ 35 $ 249,560
Oct 9, 11 PM $ 1
+0.00%
$ 35 $ 249,501
Oct 9, 10 PM $ 1
+0.00%
$ 35 $ 249,305
Oct 9, 8 PM $ 1
+0.00%
$ 35 $ 246,518
Oct 9, 7 PM $ 1
+0.00%
$ 35 $ 244,091
Oct 9, 4 PM $ 1
+0.00%
$ 35 $ 240,929
Oct 9, 2 PM $ 1
+0.00%
$ 35 $ 240,758
Oct 9, 1 PM $ 1
+0.00%
$ 35 $ 238,121
Oct 9, 12 PM $ 1
+0.00%
$ 35 $ 238,031
Oct 9, 11 AM $ 1
+0.00%
$ 35 $ 237,771
Oct 9, 10 AM $ 1
+0.00%
$ 35 $ 233,246
Oct 9, 9 AM $ 1
+0.00%
$ 35 $ 233,211
Oct 9, 8 AM $ 1
+0.00%
$ 35 $ 231,714
Oct 9, 7 AM $ 1
+0.00%
$ 35 $ 228,832
Oct 9, 6 AM $ 1
+0.00%
$ 35 $ 228,066
Oct 9, 5 AM $ 1
+0.00%
$ 35 $ 227,513
Oct 9, 4 AM $ 1
+0.00%
$ 35 $ 227,445
Oct 9, 3 AM $ 1
+0.00%
$ 35 $ 227,437
Oct 9, 2 AM $ 1
+0.00%
$ 35 $ 226,367
Oct 9, 12 AM $ 1
+0.00%
$ 35 $ 226,100
Oct 8, 11 PM $ 1
+0.00%
$ 35 $ 226,089
Oct 8, 10 PM $ 1
+0.00%
$ 35 $ 224,388
Oct 8, 9 PM $ 1
+0.00%
$ 35 $ 222,758
Oct 8, 8 PM $ 1
+0.00%
$ 35 $ 222,752