GGUSD Historical Data

GGUSD Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 1
+0.00%
$ 35 $ 222,752
Oct 8, 7 PM $ 1
+0.00%
$ 35 $ 222,744
Oct 8, 6 PM $ 1
+0.00%
$ 35 $ 222,718
Oct 8, 5 PM $ 1
+0.00%
$ 35 $ 222,685
Oct 8, 4 PM $ 1
+0.00%
$ 35 $ 220,563
Oct 8, 2 PM $ 1
+0.00%
$ 35 $ 220,548
Oct 8, 1 PM $ 1
+0.00%
$ 35 $ 220,490
Oct 8, 12 PM $ 1
+0.00%
$ 35 $ 220,404
Oct 8, 11 AM $ 1
+0.00%
$ 35 $ 220,355
Oct 8, 10 AM $ 1
+0.00%
$ 35 $ 220,218
Oct 8, 9 AM $ 1
+0.00%
$ 35 $ 219,997
Oct 8, 8 AM $ 1
+0.00%
$ 35 $ 219,910
Oct 8, 7 AM $ 1
+0.00%
$ 35 $ 219,825
Oct 8, 6 AM $ 1
+0.00%
$ 35 $ 219,607
Oct 8, 3 AM $ 1
+0.00%
$ 35 $ 219,465
Oct 8, 12 AM $ 1
+0.00%
$ 35 $ 167,454
Oct 7, 11 PM $ 1
+0.00%
$ 35 $ 167,452
Oct 7, 9 PM $ 1
+0.00%
$ 35 $ 167,294
Oct 7, 8 PM $ 1
+0.00%
$ 35 $ 167,284
Oct 7, 7 PM $ 1
+0.00%
$ 35 $ 167,187
Oct 7, 4 PM $ 1
+0.00%
$ 35 $ 167,185
Oct 7, 3 PM $ 1
+0.00%
$ 35 $ 167,042
Oct 7, 2 PM $ 1
+0.00%
$ 35 $ 166,962
Oct 7, 1 PM $ 1
+0.00%
$ 35 $ 166,462
Oct 7, 12 PM $ 1
+0.00%
$ 35 $ 166,450
Oct 7, 11 AM $ 1
+0.00%
$ 35 $ 166,111
Oct 7, 10 AM $ 1
+0.00%
$ 35 $ 166,008
Oct 7, 9 AM $ 1
+0.00%
$ 35 $ 164,133
Oct 7, 8 AM $ 1
+0.00%
$ 35 $ 163,119
Oct 7, 7 AM $ 1
+0.00%
$ 35 $ 163,042
Oct 7, 4 AM $ 1
+0.00%
$ 35 $ 162,862
Oct 7, 3 AM $ 1
+0.00%
$ 35 $ 162,472
Oct 7, 2 AM $ 1
+0.00%
$ 35 $ 161,148
Oct 7, 1 AM $ 1
+0.00%
$ 35 $ 160,479
Oct 7, 12 AM $ 1
+0.00%
$ 35 $ 160,469
Oct 6, 10 PM $ 1
+0.00%
$ 35 $ 160,347
Oct 6, 9 PM $ 1
+0.00%
$ 35 $ 159,238
Oct 6, 8 PM $ 1
+0.00%
$ 35 $ 159,114
Oct 6, 7 PM $ 1
+0.00%
$ 35 $ 157,542
Oct 6, 5 PM $ 1
+0.00%
$ 35 $ 156,897
Oct 6, 3 PM $ 1
+0.00%
$ 35 $ 156,678
Oct 6, 1 PM $ 1
+0.00%
$ 35 $ 156,672
Oct 6, 12 PM $ 1
+0.00%
$ 35 $ 156,613
Oct 6, 11 AM $ 1
+0.00%
$ 35 $ 7,588
Oct 6, 10 AM $ 1
+0.00%
$ 35 $ 236,453
Oct 6, 9 AM $ 1
+0.00%
$ 35 $ 235,966
Oct 6, 8 AM $ 1
+0.00%
$ 35 $ 235,959
Oct 6, 7 AM $ 1
+0.00%
$ 35 $ 254,724
Oct 6, 6 AM $ 1
+0.00%
$ 35 $ 254,715
Oct 6, 5 AM $ 1
+0.00%
$ 35 $ 254,704