GGUSD Historical Data

GGUSD Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 1
+0.00%
$ 35 $ 254,704
Oct 6, 4 AM $ 1
+0.00%
$ 35 $ 254,320
Oct 6, 3 AM $ 1
+0.00%
$ 35 $ 254,270
Oct 6, 1 AM $ 1
+0.00%
$ 35 $ 254,254
Oct 6, 12 AM $ 1
+0.00%
$ 35 $ 254,204
Oct 5, 10 PM $ 1
+0.00%
$ 35 $ 253,750
Oct 5, 9 PM $ 1
+0.00%
$ 35 $ 252,437
Oct 5, 8 PM $ 1
+0.00%
$ 35 $ 252,167
Oct 5, 7 PM $ 1
+0.00%
$ 35 $ 252,136
Oct 5, 6 PM $ 1
+0.00%
$ 35 $ 252,136
Oct 5, 4 PM $ 1
+0.00%
$ 35 $ 251,134
Oct 5, 3 PM $ 1
+0.00%
$ 35 $ 251,114
Oct 5, 1 PM $ 1
+0.00%
$ 35 $ 250,179
Oct 5, 12 PM $ 1
+0.00%
$ 35 $ 250,025
Oct 5, 11 AM $ 1
+0.00%
$ 35 $ 250,002
Oct 5, 10 AM $ 1
+0.00%
$ 35 $ 248,787
Oct 5, 9 AM $ 1
+0.00%
$ 35 $ 247,726
Oct 5, 8 AM $ 1
+0.00%
$ 35 $ 247,717
Oct 5, 7 AM $ 1
+0.00%
$ 35 $ 227,705
Oct 5, 6 AM $ 1
+0.00%
$ 35 $ 227,524
Oct 5, 4 AM $ 1
+0.00%
$ 35 $ 227,408
Oct 5, 3 AM $ 1
+0.00%
$ 35 $ 227,318
Oct 5, 2 AM $ 1
+0.00%
$ 35 $ 226,531
Oct 4, 11 PM $ 1
+0.00%
$ 35 $ 226,201
Oct 4, 10 PM $ 1
+0.00%
$ 35 $ 226,089
Oct 4, 7 PM $ 1
+0.00%
$ 35 $ 226,110
Oct 4, 4 PM $ 1
+0.00%
$ 35 $ 226,031
Oct 4, 3 PM $ 1
+0.00%
$ 35 $ 224,270
Oct 4, 2 PM $ 1
+0.00%
$ 35 $ 224,269
Oct 4, 1 PM $ 1
+0.00%
$ 35 $ 222,745
Oct 4, 12 PM $ 1
+0.00%
$ 35 $ 222,351
Oct 4, 11 AM $ 1
+0.00%
$ 35 $ 222,206
Oct 4, 10 AM $ 1
+0.00%
$ 35 $ 222,203
Oct 4, 9 AM $ 1
+0.00%
$ 35 $ 222,118
Oct 4, 8 AM $ 1
+0.00%
$ 35 $ 218,672
Oct 4, 7 AM $ 1
+0.00%
$ 35 $ 217,637
Oct 4, 6 AM $ 1
+0.00%
$ 35 $ 217,530
Oct 4, 5 AM $ 1
+0.00%
$ 35 $ 217,500
Oct 4, 4 AM $ 1
+0.00%
$ 35 $ 217,462
Oct 4, 3 AM $ 1
+0.00%
$ 35 $ 217,226
Oct 4, 2 AM $ 1
+0.00%
$ 35 $ 217,130
Oct 4, 1 AM $ 1
+0.00%
$ 35 $ 217,106
Oct 4, 12 AM $ 1
+0.00%
$ 35 $ 216,589
Oct 3, 11 PM $ 1
+0.00%
$ 35 $ 216,493
Oct 3, 10 PM $ 1
+0.00%
$ 35 $ 212,147
Oct 3, 9 PM $ 1
+0.00%
$ 35 $ 212,053
Oct 3, 7 PM $ 1
+0.00%
$ 35 $ 195,601
Oct 3, 6 PM $ 1
+0.00%
$ 35 $ 195,271
Oct 3, 5 PM $ 1
+0.00%
$ 35 $ 195,161
Oct 3, 4 PM $ 1
+0.00%
$ 35 $ 194,878