GGUSD Historical Data

GGUSD Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 1
+0.00%
$ 35 $ 192,129
Oct 3, 2 PM $ 1
+0.00%
$ 35 $ 192,047
Oct 3, 1 PM $ 1
+0.00%
$ 35 $ 191,883
Oct 3, 12 PM $ 1
+0.00%
$ 35 $ 191,790
Oct 3, 11 AM $ 1
+0.00%
$ 35 $ 191,777
Oct 3, 10 AM $ 1
+0.00%
$ 35 $ 191,700
Oct 3, 9 AM $ 1
+0.00%
$ 35 $ 191,445
Oct 3, 8 AM $ 1
+0.00%
$ 35 $ 191,201
Oct 3, 7 AM $ 1
+0.00%
$ 35 $ 188,689
Oct 3, 6 AM $ 1
+0.00%
$ 35 $ 188,422
Oct 3, 5 AM $ 1
+0.00%
$ 35 $ 187,621
Oct 3, 4 AM $ 1
+0.00%
$ 35 $ 187,376
Oct 3, 2 AM $ 1
+0.00%
$ 35 $ 187,368
Oct 3, 1 AM $ 1
+0.00%
$ 35 $ 186,987
Oct 3, 12 AM $ 1
+0.00%
$ 35 $ 186,851
Oct 2, 11 PM $ 1
+0.00%
$ 35 $ 176,657
Oct 2, 10 PM $ 1
+0.00%
$ 35 $ 176,655
Oct 2, 8 PM $ 1
+0.00%
$ 35 $ 176,496
Oct 2, 7 PM $ 1
+0.00%
$ 35 $ 176,338
Oct 2, 5 PM $ 1
+0.00%
$ 35 $ 176,269
Oct 2, 4 PM $ 1
+0.00%
$ 35 $ 176,229
Oct 2, 3 PM $ 1
+0.00%
$ 35 $ 176,218
Oct 2, 2 PM $ 1
+0.00%
$ 35 $ 176,090
Oct 2, 1 PM $ 1
+0.00%
$ 35 $ 176,001
Oct 2, 12 PM $ 1
+0.00%
$ 35 $ 175,896
Oct 2, 10 AM $ 1
+0.00%
$ 35 $ 175,849
Oct 2, 9 AM $ 1
+0.00%
$ 35 $ 175,793
Oct 2, 8 AM $ 1
+0.00%
$ 35 $ 175,758
Oct 2, 7 AM $ 1
+0.00%
$ 35 $ 175,732
Oct 2, 6 AM $ 1
+0.00%
$ 35 $ 175,401
Oct 2, 2 AM $ 1
+0.00%
$ 35 $ 175,280
Oct 1, 10 PM $ 1
+0.00%
$ 35 $ 173,406
Oct 1, 9 PM $ 1
+0.00%
$ 35 $ 172,364
Oct 1, 8 PM $ 1
+0.00%
$ 35 $ 172,252
Oct 1, 7 PM $ 1
+0.00%
$ 35 $ 172,246
Oct 1, 6 PM $ 1
+0.00%
$ 35 $ 171,843
Oct 1, 5 PM $ 1
+0.00%
$ 35 $ 171,799
Oct 1, 4 PM $ 1
+0.00%
$ 35 $ 170,428
Oct 1, 3 PM $ 1
+0.00%
$ 35 $ 169,099
Oct 1, 2 PM $ 1
+0.00%
$ 35 $ 168,971
Oct 1, 1 PM $ 1
+0.00%
$ 35 $ 174,454
Oct 1, 12 PM $ 1
+0.00%
$ 35 $ 174,939
Oct 1, 11 AM $ 1
+0.00%
$ 35 $ 174,691
Oct 1, 9 AM $ 1
+0.00%
$ 35 $ 173,632
Oct 1, 8 AM $ 1
+0.00%
$ 35 $ 170,305
Oct 1, 7 AM $ 1
+0.00%
$ 35 $ 170,304
Oct 1, 6 AM $ 1
+0.00%
$ 35 $ 171,097
Oct 1, 5 AM $ 1
+0.00%
$ 35 $ 171,091
Oct 1, 4 AM $ 1
+0.00%
$ 35 $ 171,074
Oct 1, 3 AM $ 1
+0.00%
$ 35 $ 171,071