GGUSD Historical Data

GGUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 1
+0.00%
$ 35 $ 71
May 18, 5 AM $ 1
+0.00%
$ -- $ 62
May 18, 4 AM $ 1
+0.00%
$ 35 $ 61
May 17, 4 PM $ 1
+0.00%
$ 35 $ 572
May 17, 3 PM $ 1
+0.00%
$ 35 $ 543
May 17, 2 PM $ 1
+0.00%
$ 35 $ 537
May 17, 8 AM $ 1
+0.00%
$ 35 $ 549
May 17, 1 AM $ 1
+0.00%
$ 35 $ 1,079
May 16, 11 AM $ 1
+0.00%
$ 35 $ 4,124
May 16, 10 AM $ 1
+0.00%
$ 35 $ 4,104
May 16, 6 AM $ 1
+0.00%
$ 35 $ 4,063
May 16, 4 AM $ 1
+0.00%
$ 35 $ 3,708
May 16, 2 AM $ 1
+0.00%
$ 35 $ 3,583
May 15, 11 PM $ 1
+0.00%
$ 35 $ 2,110
May 15, 10 PM $ 1
+0.01%
$ 35 $ 2,354
May 15, 4 PM $ 1
+0.00%
$ 35 $ 4,993
May 15, 2 PM $ 1
+0.00%
$ 35 $ 4,700
May 15, 1 PM $ 1
+0.00%
$ 35 $ 4,512
May 15, 8 AM $ 0.999
+0.00%
$ 35 $ 4,014
May 14, 9 PM $ 0.999
+0.01%
$ 35 $ 3,481
May 14, 8 PM $ 0.999
-0.05%
$ 34 $ 2,690
May 14, 5 PM $ 1
+0.00%
$ 35 $ 2,015
May 14, 4 PM $ 1
+0.00%
$ 35 $ 2,010
May 14, 3 PM $ 1
+0.00%
$ 35 $ 1,957
May 14, 7 AM $ 1
+0.00%
$ 35 $ 1,961
May 13, 7 PM $ 1
+0.00%
$ 35 $ 2,238
May 13, 6 PM $ 1
+0.00%
$ 35 $ 639
May 13, 2 PM $ 1
+0.00%
$ 35 $ 621
May 13, 1 PM $ 1
+0.00%
$ 35 $ 651
May 13, 6 AM $ 1
+0.00%
$ 35 $ 1,077
May 13, 12 AM $ 1
+0.00%
$ 35 $ 1,024
May 12, 11 PM $ 1
+0.00%
$ 35 $ 1,023
May 12, 2 PM $ 1
+0.00%
$ 35 $ 1,790
May 12, 12 PM $ 1
+0.00%
$ 35 $ 2,844
May 12, 8 AM $ 1
+0.00%
$ 35 $ 2,646
May 11, 9 PM $ 1
+0.00%
$ 35 $ 1,795
May 11, 2 PM $ 1
+0.00%
$ 35 $ 1,299
May 11, 1 PM $ 1
+0.01%
$ 35 $ 647
May 11, 12 PM $ 1
+0.00%
$ 35 $ 367
May 11, 5 AM $ 1
+0.00%
$ -- $ 140
May 11, 4 AM $ 1
+0.00%
$ 35 $ 139
May 10, 9 PM $ 1
+0.00%
$ 35 $ 35
May 10, 12 PM $ 1
+0.00%
$ 35 $ 184
May 9, 11 PM $ 1
+0.00%
$ 35 $ 459
May 9, 6 PM $ 1
+0.00%
$ 35 $ 865
May 9, 9 AM $ 1
+0.00%
$ 35 $ 3,297
May 9, 7 AM $ 1
+0.00%
$ 35 $ 3,071
May 8, 9 PM $ 1
+0.00%
$ 35 $ 2,674
May 8, 6 PM $ 1
+0.00%
$ 35 $ 2,730
May 8, 2 PM $ 1
+0.00%
$ 35 $ 2,725