GGUSD Historical Data

GGUSD Page 4
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 1
+0.00%
$ 35 $ 1,686
Jul 28, 2 PM $ 1
+0.00%
$ 35 $ 2,182
Jul 28, 7 AM $ 1
+0.00%
$ 35 $ 1,577
Jul 28, 2 AM $ 1
+0.00%
$ 35 $ 1,577
Jul 27, 10 PM $ 1
-0.01%
$ 35 $ 1,037
Jul 27, 3 PM $ 1
+0.00%
$ 35 $ 501
Jul 26, 8 AM $ 1
+0.00%
$ 35 $ 871
Jul 25, 3 PM $ 1
+0.00%
$ 35 $ 1,387
Jul 25, 2 PM $ 1
+0.00%
$ 35 $ 1,362
Jul 25, 1 PM $ 1
+0.00%
$ 35 $ 1,563
Jul 25, 12 PM $ 1
+0.00%
$ 35 $ 718
Jul 25, 2 AM $ 1
+0.00%
$ 35 $ 672
Jul 24, 8 PM $ 1
+0.00%
$ 35 $ 672
Jul 24, 3 PM $ 1
+0.01%
$ 35 $ 1,005
Jul 24, 2 PM $ 1
+0.00%
$ 35 $ 355
Jul 24, 10 AM $ 1
+0.00%
$ -- $ 353
Jul 24, 9 AM $ 1
+0.00%
$ 35 $ 353
Jul 24, 6 AM $ 1
+0.00%
$ 35 $ 352
Jul 23, 10 PM $ 1
+0.00%
$ 35 $ 355
Jul 23, 5 PM $ 1
+0.01%
$ 35 $ 355
Jul 23, 3 PM $ 1
+0.00%
$ 35 $ 806
Jul 23, 12 PM $ 1
+0.00%
$ 35 $ 1,196
Jul 23, 4 AM $ 1
+0.00%
$ 35 $ 18,109
Jul 23, 12 AM $ 1
+0.00%
$ -- $ 18,249
Jul 22, 5 PM $ 1
+0.00%
$ 35 $ 17,822
Jul 22, 3 PM $ 1
-0.01%
$ 35 $ 17,869
Jul 22, 1 PM $ 1
+0.00%
$ 35 $ 17,482
Jul 22, 10 AM $ 1
+0.00%
$ 35 $ 17,485
Jul 22, 9 AM $ 1
+0.00%
$ 35 $ 17,487
Jul 22, 6 AM $ 1
-0.19%
$ 35 $ 17,055
Jul 22, 2 AM $ 1
+0.00%
$ 35 $ 491
Jul 21, 11 PM $ 1
+0.00%
$ 35 $ 499
Jul 21, 7 PM $ 1
+0.00%
$ 35 $ 499
Jul 21, 3 PM $ 1
+0.00%
$ 35 $ 82
Jul 21, 2 PM $ 1
+0.00%
$ 35 $ 81
Jul 21, 12 PM $ 1
+0.00%
$ 35 $ 78
Jul 21, 8 AM $ 1
+0.00%
$ 35 $ 12
Jul 21, 6 AM $ 1
+0.00%
$ 35 $ 11
Jul 21, 5 AM $ 1
+0.00%
$ 35 $ 9
Jul 21, 2 AM $ 1
+0.00%
$ 35 $ 378
Jul 20, 5 PM $ 1
+0.00%
$ 35 $ 848
Jul 20, 2 AM $ 1
+0.00%
$ 35 $ 1,334
Jul 20, 1 AM $ 1
+0.00%
$ 35 $ 856
Jul 19, 5 PM $ 1
+0.00%
$ -- $ 836
Jul 19, 4 PM $ 1
+0.00%
$ 35 $ 721
Jul 19, 2 PM $ 1
+0.00%
$ 35 $ 720
Jul 19, 12 PM $ 1
+0.00%
$ 35 $ 640
Jul 19, 11 AM $ 1
+0.01%
$ 35 $ 621
Jul 19, 10 AM $ 1
+0.00%
$ 35 $ 361
Jul 19, 8 AM $ 1
+0.00%
$ 35 $ 361