GGUSD Historical Data

GGUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 1
+0.00%
$ 35 $ 11,505
Mar 27, 2 PM $ 1
+0.00%
$ 35 $ 12,523
Mar 27, 1 PM $ 1
-0.01%
$ 35 $ 13,243
Mar 27, 11 AM $ 1
+0.00%
$ 35 $ 13,614
Mar 27, 9 AM $ 1
-0.01%
$ 35 $ 24,776
Mar 27, 8 AM $ 1
-0.01%
$ 35 $ 24,667
Mar 27, 3 AM $ 1
+0.00%
$ 35 $ 22,848
Mar 27, 2 AM $ 1
+0.00%
$ 35 $ 24,801
Mar 27, 1 AM $ 1
+0.00%
$ 35 $ 24,721
Mar 26, 11 PM $ 1
+0.00%
$ 35 $ 25,155
Mar 26, 7 PM $ 1
+0.01%
$ 35 $ 25,899
Mar 26, 6 PM $ 1
-0.01%
$ 35 $ 25,297
Mar 26, 3 PM $ 1
+0.02%
$ 35 $ 26,538
Mar 26, 2 PM $ 1
-0.01%
$ 35 $ 25,487
Mar 26, 1 PM $ 1
+0.01%
$ 35 $ 24,199
Mar 26, 10 AM $ 1
+0.00%
$ 35 $ 24,139
Mar 26, 9 AM $ 1
+0.00%
$ 35 $ 12,042
Mar 26, 8 AM $ 1
+0.00%
$ 35 $ 11,766
Mar 26, 7 AM $ 1
+0.00%
$ 35 $ 11,688
Mar 26, 5 AM $ 1
+0.00%
$ 35 $ 11,594
Mar 26, 4 AM $ 1
+0.00%
$ 35 $ 11,324
Mar 26, 3 AM $ 1
+0.00%
$ 35 $ 8,851
Mar 26, 2 AM $ 1
+0.00%
$ 35 $ 6,357
Mar 26, 1 AM $ 1
+0.00%
$ 35 $ 6,522
Mar 26, 12 AM $ 1
+0.00%
$ 35 $ 6,567
Mar 25, 10 PM $ 1
+0.00%
$ 35 $ 7,372
Mar 25, 9 PM $ 1
+0.00%
$ 35 $ 7,351
Mar 25, 8 PM $ 1
+0.00%
$ 35 $ 10,310
Mar 25, 7 PM $ 1
+0.00%
$ 35 $ 10,611
Mar 25, 6 PM $ 1
+0.00%
$ 35 $ 10,298
Mar 25, 3 PM $ 1
+0.00%
$ 35 $ 10,082
Mar 25, 2 PM $ 1
+0.00%
$ 35 $ 9,447
Mar 25, 1 PM $ 1
+0.00%
$ 35 $ 10,124
Mar 25, 11 AM $ 1
+0.00%
$ 35 $ 10,399
Mar 25, 8 AM $ 1
+0.00%
$ 35 $ 13,373
Mar 25, 7 AM $ 1
+0.00%
$ 35 $ 15,148
Mar 25, 1 AM $ 1
+0.00%
$ 35 $ 20,897
Mar 25, 12 AM $ 1
+0.00%
$ 35 $ 20,404
Mar 24, 11 PM $ 1
+0.00%
$ 35 $ 20,334
Mar 24, 10 PM $ 1
+0.00%
$ 35 $ 20,058
Mar 24, 9 PM $ 1
-0.02%
$ 35 $ 19,753
Mar 24, 8 PM $ 1
+0.00%
$ 35 $ 15,731
Mar 24, 7 PM $ 1
+0.00%
$ 35 $ 15,815
Mar 24, 6 PM $ 1
+0.00%
$ 35 $ 15,812
Mar 24, 4 PM $ 1
+0.00%
$ 35 $ 15,272
Mar 24, 3 PM $ 1
+0.00%
$ 35 $ 14,006
Mar 24, 2 PM $ 1
+0.01%
$ 35 $ 14,145
Mar 24, 1 PM $ 1
+0.00%
$ 35 $ 17,188
Mar 24, 12 PM $ 1
+0.00%
$ 35 $ 17,169
Mar 24, 11 AM $ 1
+0.00%
$ 35 $ 16,121