GGUSD Historical Data

GGUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.999
-0.03%
$ 34 $ 5.55 million
Oct 26, 2025 $ 0.999
-0.02%
$ 34 $ 5.18 million
Oct 25, 2025 $ 0.999
+0.01%
$ 35 $ 4.91 million
Oct 24, 2025 $ 0.999
+0.00%
$ 34 $ 4.78 million
Oct 23, 2025 $ 0.999
+0.00%
$ 34 $ 4.53 million
Oct 22, 2025 $ 0.999
+0.00%
$ 34 $ 4.25 million
Oct 21, 2025 $ 0.999
-0.01%
$ 34 $ 3.85 million
Oct 20, 2025 $ 0.999
+0.01%
$ 34 $ 2.86 million
Oct 19, 2025 $ 0.999
+0.01%
$ 34 $ 2.62 million
Oct 18, 2025 $ 0.999
+0.00%
$ 34 $ 2.49 million
Oct 17, 2025 $ 0.999
-0.01%
$ 34 $ 2.39 million
Oct 16, 2025 $ 0.999
-0.01%
$ 34 $ 2.35 million
Oct 15, 2025 $ 1
+0.00%
$ -- $ 2.25 million
Oct 14, 2025 $ 1
+0.00%
$ 35 $ 2.07 million
Oct 13, 2025 $ 1
+0.00%
$ -- $ 1.43 million
Oct 12, 2025 $ 1
+0.35%
$ 35 $ 1.17 million
Oct 11, 2025 $ 0.996
+0.00%
$ 34 $ 871,164
Oct 10, 2025 $ 1
-0.06%
$ -- $ 385,804
Oct 9, 2025 $ 1
+0.00%
$ 35 $ 249,501
Oct 8, 2025 $ 1
-0.01%
$ 35 $ 226,089
Oct 7, 2025 $ 1
+0.05%
$ 35 $ 167,452
Oct 6, 2025 $ 1
-0.02%
$ 35 $ 160,347
Oct 5, 2025 $ 1
+0.00%
$ 35 $ 253,750
Oct 4, 2025 $ 1
+0.00%
$ 35 $ 226,201
Oct 3, 2025 $ 1
+0.00%
$ 35 $ 212,147
Oct 2, 2025 $ 1
+0.00%
$ 35 $ 176,657
Oct 1, 2025 $ 1
+0.00%
$ 35 $ 173,406
Sep 30, 2025 $ 1
+0.00%
$ 35 $ 169,992
Sep 29, 2025 $ 1
+0.00%
$ 35 $ 142,952
Jun 18, 2025 $ 0.999
+0.00%
$ -- $ 1
Jun 17, 2025 $ 1
+0.00%
$ -- $ 1
Jun 16, 2025 $ 1
+0.35%
$ 35 $ 1
Jun 14, 2025 $ 1
+0.00%
$ -- $ 0.001
Jun 13, 2025 $ 1
+0.00%
$ -- $ 0.001
Download