GGUSD Historical Data

GGUSD Page 5
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 1
+0.00%
$ 35 $ 361
Jul 19, 7 AM $ 1
+0.00%
$ 35 $ 282
Jul 19, 3 AM $ 1
+0.00%
$ 35 $ 770
Jul 19, 2 AM $ 1
+0.00%
$ 35 $ 769
Jul 19, 1 AM $ 1
+0.00%
$ 35 $ 742
Jul 18, 4 PM $ 1
+0.00%
$ 35 $ 743
Jul 18, 1 PM $ 1
+0.00%
$ 35 $ 551
Jul 18, 12 PM $ 1
+0.00%
$ 35 $ 538
Jul 18, 10 AM $ 1
+0.00%
$ 35 $ 658
Jul 18, 9 AM $ 1
+0.00%
$ 35 $ 658
Jul 18, 7 AM $ 1
+0.00%
$ 35 $ 654
Jul 18, 5 AM $ 1
-0.01%
$ 35 $ 1,174
Jul 18, 4 AM $ 1
+0.00%
$ 35 $ 1,135
Jul 18, 12 AM $ 1
+0.00%
$ 35 $ 4,893
Jul 17, 5 PM $ 1
+0.00%
$ 35 $ 5,045
Jul 17, 3 PM $ 1
+0.00%
$ 35 $ 5,044
Jul 17, 1 PM $ 1
+0.00%
$ 35 $ 5,109
Jul 17, 12 PM $ 1
+0.00%
$ 35 $ 5,104
Jul 17, 11 AM $ 1
+0.00%
$ 35 $ 4,982
Jul 17, 8 AM $ 1
+0.00%
$ 35 $ 5,597
Jul 17, 7 AM $ 1
+0.00%
$ 35 $ 4,836
Jul 17, 6 AM $ 1
+0.00%
$ 35 $ 4,638
Jul 17, 3 AM $ 1
+0.00%
$ 35 $ 4,609
Jul 17, 2 AM $ 1
+0.00%
$ 35 $ 4,590
Jul 17, 12 AM $ 1
+0.00%
$ 35 $ 4,004
Jul 16, 9 PM $ 1
+0.00%
$ 35 $ 4,011
Jul 16, 7 PM $ 1
+0.00%
$ 35 $ 4,357
Jul 16, 6 PM $ 1
+0.00%
$ 35 $ 4,352
Jul 16, 4 PM $ 1
+0.00%
$ 35 $ 4,362
Jul 16, 2 PM $ 1
+0.00%
$ 35 $ 4,329
Jul 16, 9 AM $ 1
+0.00%
$ 35 $ 4,416
Jul 16, 2 AM $ 1
+0.01%
$ 35 $ 3,040
Jul 16, 12 AM $ 1
+0.00%
$ 35 $ 6,564
Jul 15, 11 PM $ 1
+0.00%
$ 35 $ 6,572
Jul 15, 9 PM $ 1
+0.00%
$ 35 $ 6,665
Jul 15, 7 PM $ 1
+0.00%
$ 35 $ 7,085
Jul 15, 6 PM $ 1
+0.00%
$ 35 $ 6,690
Jul 15, 5 PM $ 1
+0.00%
$ -- $ 7,156
Jul 15, 3 PM $ 1
+0.00%
$ 35 $ 7,981
Jul 15, 1 PM $ 1
+0.00%
$ 35 $ 9,073
Jul 15, 12 PM $ 1
+0.00%
$ 35 $ 9,074
Jul 15, 10 AM $ 1
-0.01%
$ 35 $ 8,709
Jul 15, 9 AM $ 1
+0.00%
$ 35 $ 8,348
Jul 15, 8 AM $ 1
+0.00%
$ 35 $ 8,336
Jul 15, 6 AM $ 1
+0.00%
$ 35 $ 8,734
Jul 15, 3 AM $ 1
+0.00%
$ 35 $ 8,837
Jul 15, 2 AM $ 1
+0.00%
$ 35 $ 8,825
Jul 15, 1 AM $ 1
-0.01%
$ 35 $ 8,469
Jul 15, 12 AM $ 1
-0.01%
$ 35 $ 6,277
Jul 14, 11 PM $ 1
+0.00%
$ 35 $ 3,569