GGUSD Historical Data

GGUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 1
+0.00%
$ 35 $ 2,239
May 8, 12 PM $ 0.999
+0.02%
$ 35 $ 2,087
May 8, 6 AM $ 1
+0.00%
$ 35 $ 296
May 8, 5 AM $ 1
+0.00%
$ 35 $ 296
May 8, 4 AM $ 1
+0.00%
$ 35 $ 228
May 7, 12 PM $ 1
+0.00%
$ 35 $ 611
May 7, 8 AM $ 1
+0.00%
$ 35 $ 3,868
May 7, 2 AM $ 1
+0.00%
$ 35 $ 4,044
May 6, 1 PM $ 0.999
+0.00%
$ 35 $ 3,730
May 6, 12 PM $ 1
+0.00%
$ 35 $ 3,594
May 6, 11 AM $ 1
+0.00%
$ 35 $ 3,598
May 6, 9 AM $ 1
+0.00%
$ 35 $ 3,511
May 6, 8 AM $ 1
+0.00%
$ 35 $ 371
May 6, 7 AM $ 1
+0.00%
$ 35 $ 342
May 6, 6 AM $ 1
+0.00%
$ 35 $ 273
May 6, 2 AM $ 1
+0.00%
$ -- $ 334
May 5, 11 AM $ 1
+0.00%
$ 35 $ 808
May 5, 5 AM $ 1
+0.00%
$ 35 $ 960
May 4, 11 PM $ 1
+0.00%
$ 35 $ 20,264
May 4, 12 PM $ 1
+0.00%
$ 35 $ 21,175
May 4, 11 AM $ 1
+0.00%
$ 35 $ 21,173
May 4, 10 AM $ 1
+0.00%
$ 35 $ 21,144
May 4, 4 AM $ 1
+0.00%
$ 35 $ 21,991
May 4, 2 AM $ 1
+0.00%
$ 35 $ 21,721
May 3, 5 PM $ 1
+0.00%
$ 35 $ 2,089
May 3, 12 PM $ 1
+0.00%
$ 35 $ 2,150
May 3, 9 AM $ 1
-0.01%
$ 35 $ 2,160
May 3, 8 AM $ 1
-0.02%
$ 35 $ 1,841
May 2, 7 PM $ 1
+0.00%
$ 35 $ 822
May 2, 4 PM $ 1
+0.00%
$ 35 $ 845
May 2, 3 PM $ 1
+0.00%
$ 35 $ 600
May 2, 4 AM $ 1
+0.00%
$ 35 $ 243
May 1, 10 PM $ 1
+0.00%
$ 35 $ 1,023
May 1, 6 PM $ 1
+0.00%
$ 35 $ 1,425
May 1, 11 AM $ 1
+0.00%
$ 35 $ 3,402
May 1, 10 AM $ 1
+0.00%
$ 35 $ 9,731
May 1, 4 AM $ 1
+0.00%
$ 35 $ 9,999
May 1, 3 AM $ 1
+0.00%
$ 35 $ 10,116
May 1, 1 AM $ 1
+0.01%
$ 35 $ 9,927
Apr 30, 7 PM $ 1
+0.00%
$ 35 $ 9,142
Apr 30, 4 PM $ 1
+0.00%
$ 35 $ 9,415
Apr 30, 1 PM $ 1
+0.00%
$ 35 $ 9,627
Apr 30, 12 PM $ 1
+0.00%
$ 35 $ 9,606
Apr 30, 11 AM $ 1
-0.02%
$ 35 $ 7,627
Apr 30, 9 AM $ 1
+0.00%
$ 35 $ 2,062
Apr 30, 6 AM $ 1
+0.00%
$ 35 $ 1,829
Apr 30, 4 AM $ 1
+0.00%
$ 35 $ 1,754
Apr 30, 12 AM $ 1
+0.00%
$ 35 $ 2,845
Apr 29, 11 PM $ 1
+0.00%
$ 35 $ 2,798
Apr 29, 6 PM $ 1
+0.00%
$ 35 $ 2,782