GGUSD Historical Data

GGUSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 1
+0.00%
$ 35 $ 15,170
Mar 24, 9 AM $ 1
+0.00%
$ 35 $ 13,158
Mar 24, 7 AM $ 1
+0.00%
$ 35 $ 11,817
Mar 24, 5 AM $ 1
+0.00%
$ 35 $ 12,373
Mar 24, 4 AM $ 1
+0.00%
$ 35 $ 12,258
Mar 24, 3 AM $ 1
+0.00%
$ 35 $ 10,535
Mar 24, 2 AM $ 1
-0.01%
$ 35 $ 8,085
Mar 24, 1 AM $ 1
+0.00%
$ 35 $ 6,480
Mar 24, 12 AM $ 1
+0.00%
$ 35 $ 6,243
Mar 23, 10 PM $ 1
+0.00%
$ 35 $ 6,235
Mar 23, 9 PM $ 1
+0.00%
$ 35 $ 6,503
Mar 23, 8 PM $ 1
+0.00%
$ 35 $ 6,507
Mar 23, 4 PM $ 1
+0.00%
$ 35 $ 7,099
Mar 23, 3 PM $ 1
+0.00%
$ 35 $ 6,962
Mar 23, 2 PM $ 1
-0.01%
$ 35 $ 7,120
Mar 23, 12 PM $ 1
+0.00%
$ 35 $ 3,456
Mar 23, 11 AM $ 1
+0.00%
$ 35 $ 3,939
Mar 23, 10 AM $ 1
+0.00%
$ 35 $ 3,930
Mar 23, 9 AM $ 1
+0.00%
$ 35 $ 4,504
Mar 23, 8 AM $ 1
+0.00%
$ 35 $ 4,750
Mar 23, 7 AM $ 1
+0.00%
$ 35 $ 4,663
Mar 23, 6 AM $ 1
+0.00%
$ 35 $ 4,651
Mar 23, 5 AM $ 1
+0.00%
$ 35 $ 4,164
Mar 23, 3 AM $ 1
+0.00%
$ 35 $ 4,381
Mar 23, 2 AM $ 1
+0.00%
$ 35 $ 3,916
Mar 23, 1 AM $ 1
+0.00%
$ 35 $ 3,906
Mar 22, 10 PM $ 1
+0.00%
$ 35 $ 6,169
Mar 22, 9 PM $ 1
+0.00%
$ 35 $ 5,811
Mar 22, 8 PM $ 1
+0.00%
$ 35 $ 5,757
Mar 22, 3 PM $ 1
+0.00%
$ 35 $ 5,521
Mar 22, 2 PM $ 1
+0.00%
$ 35 $ 5,448
Mar 22, 1 PM $ 1
+0.00%
$ 35 $ 5,305
Mar 22, 12 PM $ 1
-0.01%
$ 35 $ 5,215
Mar 22, 10 AM $ 1
+0.01%
$ 35 $ 4,845
Mar 22, 9 AM $ 1
+0.00%
$ 35 $ 4,462
Mar 22, 8 AM $ 1
+0.00%
$ 35 $ 4,569
Mar 22, 4 AM $ 1
+0.00%
$ 35 $ 13,816
Mar 22, 3 AM $ 1
+0.00%
$ 35 $ 14,809
Mar 22, 1 AM $ 1
+0.00%
$ 35 $ 16,163
Mar 22, 12 AM $ 1
+0.00%
$ 35 $ 15,538
Mar 21, 11 PM $ 1
+0.00%
$ 35 $ 16,120
Mar 21, 7 PM $ 1
+0.00%
$ 35 $ 16,542
Mar 21, 6 PM $ 1
+0.00%
$ 35 $ 16,463
Mar 21, 4 PM $ 1
+0.00%
$ 35 $ 16,317
Mar 21, 11 AM $ 1
+0.00%
$ 35 $ 19,499
Mar 21, 10 AM $ 1
+0.00%
$ 35 $ 20,566
Mar 21, 9 AM $ 1
+0.00%
$ 35 $ 20,586
Mar 21, 8 AM $ 1
+0.04%
$ 35 $ 19,976
Mar 21, 5 AM $ 1
+0.00%
$ 35 $ 10,807
Mar 21, 4 AM $ 1
+0.00%
$ 35 $ 10,804