Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGUSD Historical Data

GGUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.999
+0.00%
$34 $4.78 million
Oct 23, 2025 $0.999
+0.00%
$34 $4.53 million
Oct 22, 2025 $0.999
+0.00%
$34 $4.25 million
Oct 21, 2025 $0.999
-0.01%
$34 $3.85 million
Oct 20, 2025 $0.999
+0.01%
$34 $2.86 million
Oct 19, 2025 $0.999
+0.01%
$34 $2.62 million
Oct 18, 2025 $0.999
+0.00%
$34 $2.49 million
Oct 17, 2025 $0.999
-0.01%
$34 $2.39 million
Oct 16, 2025 $0.999
-0.01%
$34 $2.35 million
Oct 15, 2025 $1
+0.00%
$-- $2.25 million
Oct 14, 2025 $1
+0.00%
$35 $2.07 million
Oct 13, 2025 $1
+0.00%
$-- $1.43 million
Oct 12, 2025 $1
+0.35%
$35 $1.17 million
Oct 11, 2025 $0.996
+0.00%
$34 $871,164
Oct 10, 2025 $1
-0.06%
$-- $385,804
Oct 9, 2025 $1
+0.00%
$35 $249,501
Oct 8, 2025 $1
-0.01%
$35 $226,089
Oct 7, 2025 $1
+0.05%
$35 $167,452
Oct 6, 2025 $1
-0.02%
$35 $160,347
Oct 5, 2025 $1
+0.00%
$35 $253,750
Oct 4, 2025 $1
+0.00%
$35 $226,201
Oct 3, 2025 $1
+0.00%
$35 $212,147
Oct 2, 2025 $1
+0.00%
$35 $176,657
Oct 1, 2025 $1
+0.00%
$35 $173,406
Sep 30, 2025 $1
+0.00%
$35 $169,992
Sep 29, 2025 $1
+0.00%
$35 $142,952
Jun 18, 2025 $0.999
+0.00%
$-- $1
Jun 17, 2025 $1
+0.00%
$-- $1
Jun 16, 2025 $1
+0.35%
$35 $1
Jun 14, 2025 $1
+0.00%
$-- $0.001
Jun 13, 2025 $1
+0.00%
$-- $0.001
Download