GGUSD Historical Data

GGUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 1
+0.01%
$ 35 $ 9,743
Mar 21, 2 AM $ 1
+0.00%
$ 35 $ 9,463
Mar 21, 1 AM $ 1
+0.00%
$ 35 $ 9,061
Mar 21, 12 AM $ 1
+0.00%
$ 35 $ 9,241
Mar 20, 11 PM $ 1
+0.00%
$ 35 $ 9,239
Mar 20, 8 PM $ 1
+0.00%
$ 35 $ 7,132
Mar 20, 7 PM $ 1
+0.00%
$ 35 $ 8,183
Mar 20, 5 PM $ 1
+0.00%
$ 35 $ 9,165
Mar 20, 3 PM $ 1
+0.00%
$ 35 $ 9,283
Mar 20, 2 PM $ 1
+0.01%
$ 35 $ 10,723
Mar 20, 1 PM $ 1
+0.00%
$ 35 $ 10,291
Mar 20, 12 PM $ 1
+0.00%
$ 35 $ 8,097
Mar 20, 11 AM $ 1
+0.00%
$ 35 $ 8,844
Mar 20, 10 AM $ 1
-0.01%
$ 35 $ 7,545
Mar 20, 7 AM $ 1
+0.00%
$ 35 $ 10,410
Mar 20, 3 AM $ 1
+0.00%
$ 35 $ 10,811
Mar 20, 2 AM $ 1
+0.00%
$ 35 $ 10,427
Mar 20, 1 AM $ 1
+0.00%
$ 35 $ 10,693
Mar 20, 12 AM $ 1
+0.00%
$ 35 $ 10,693
Mar 19, 11 PM $ 1
+0.00%
$ 35 $ 12,765
Mar 19, 10 PM $ 1
+0.00%
$ 35 $ 13,405
Mar 19, 9 PM $ 1
+0.00%
$ 35 $ 14,543
Mar 19, 7 PM $ 1
-0.01%
$ 35 $ 14,630
Mar 19, 6 PM $ 1
-0.01%
$ 35 $ 13,687
Mar 19, 5 PM $ 1
+0.00%
$ 35 $ 13,597
Mar 19, 4 PM $ 1
+0.01%
$ 35 $ 13,404
Mar 19, 3 PM $ 1
-0.01%
$ 35 $ 13,612
Mar 19, 2 PM $ 1
+0.00%
$ 35 $ 13,012
Mar 19, 1 PM $ 1
+0.00%
$ 35 $ 13,002
Mar 19, 12 PM $ 1
+0.01%
$ 35 $ 12,992
Mar 19, 11 AM $ 1
+0.00%
$ 35 $ 14,088
Mar 19, 10 AM $ 1
-0.01%
$ 35 $ 13,931
Mar 19, 9 AM $ 1
+0.00%
$ 35 $ 11,581
Mar 19, 8 AM $ 1
+0.00%
$ 35 $ 13,318
Mar 19, 7 AM $ 1
+0.00%
$ 35 $ 21,597
Mar 19, 6 AM $ 1
+0.00%
$ 35 $ 22,694
Mar 19, 4 AM $ 1
+0.00%
$ 35 $ 49,552
Mar 19, 3 AM $ 1
+0.00%
$ 35 $ 52,728
Mar 19, 2 AM $ 1
+0.00%
$ 35 $ 52,544
Mar 18, 11 PM $ 1
+0.00%
$ 35 $ 54,133
Mar 18, 10 PM $ 1
-0.01%
$ 35 $ 54,691
Mar 18, 9 PM $ 1
+0.00%
$ 35 $ 54,415
Mar 18, 8 PM $ 1
+0.00%
$ 35 $ 56,566
Mar 18, 7 PM $ 1
+0.00%
$ 35 $ 58,231
Mar 18, 6 PM $ 1
+0.01%
$ 35 $ 58,159
Mar 18, 5 PM $ 1
+0.00%
$ 35 $ 57,496
Mar 18, 4 PM $ 1
+0.00%
$ 35 $ 57,425
Mar 18, 3 PM $ 1
+0.00%
$ 35 $ 60,399
Mar 18, 12 PM $ 1
+0.00%
$ 35 $ 101,192
Mar 18, 11 AM $ 1
+0.00%
$ 35 $ 101,145