GGUSD Historical Data

GGUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 1
+0.00%
$ 35 $ 2,604
Apr 29, 3 PM $ 1
+0.00%
$ 35 $ 2,674
Apr 29, 12 PM $ 1
+0.00%
$ 35 $ 2,281
Apr 29, 11 AM $ 1
+0.00%
$ 35 $ 2,109
Apr 29, 6 AM $ 1
+0.00%
$ 35 $ 6,954
Apr 29, 4 AM $ 1
+0.01%
$ 35 $ 6,909
Apr 29, 3 AM $ 1
+0.00%
$ 35 $ 5,704
Apr 29, 2 AM $ 1
+0.00%
$ 35 $ 5,682
Apr 28, 5 PM $ 1
+0.00%
$ 35 $ 6,680
Apr 28, 2 PM $ 1
+0.00%
$ 35 $ 11,542
Apr 28, 10 AM $ 1
+0.00%
$ 35 $ 11,472
Apr 28, 9 AM $ 1
-0.03%
$ 35 $ 11,262
Apr 27, 9 PM $ 1
+0.00%
$ 35 $ 19,683
Apr 27, 6 PM $ 1
+0.00%
$ 35 $ 18,764
Apr 27, 5 PM $ 1
-0.01%
$ 35 $ 18,663
Apr 27, 4 PM $ 1
+0.00%
$ 35 $ 13,681
Apr 27, 2 PM $ 1
+0.00%
$ 35 $ 13,482
Apr 27, 12 PM $ 1
+0.00%
$ 35 $ 13,431
Apr 27, 10 AM $ 1
+0.00%
$ 35 $ 13,438
Apr 27, 9 AM $ 1
+0.00%
$ 35 $ 13,417
Apr 27, 8 AM $ 1
+0.03%
$ 35 $ 13,411
Apr 27, 4 AM $ 0.999
-0.07%
$ 34 $ 9,953
Apr 27, 1 AM $ 1
+0.00%
$ 35 $ 2,972
Apr 26, 8 PM $ 1
+0.00%
$ 35 $ 577
Apr 26, 7 PM $ 1
+0.00%
$ 35 $ 555
Apr 26, 6 PM $ 1
+0.00%
$ 35 $ 503
Apr 26, 1 PM $ 1
+0.00%
$ 35 $ 4,367
Apr 26, 11 AM $ 1
+0.00%
$ 35 $ 4,355
Apr 26, 6 AM $ 1
+0.00%
$ 35 $ 4,700
Apr 26, 4 AM $ 1
+0.00%
$ 35 $ 4,635
Apr 25, 10 PM $ 1
+0.00%
$ 35 $ 4,346
Apr 25, 6 PM $ 1
+0.03%
$ 35 $ 4,345
Apr 25, 4 PM $ 0.999
+0.00%
$ 35 $ 463
Apr 25, 3 PM $ 0.999
+0.00%
$ 35 $ 687
Apr 25, 2 PM $ 0.999
+0.00%
$ 35 $ 686
Apr 25, 12 PM $ 0.999
+0.00%
$ 35 $ 688
Apr 25, 11 AM $ 0.999
-0.01%
$ 35 $ 688
Apr 25, 4 AM $ 0.999
+0.00%
$ 35 $ 849
Apr 25, 3 AM $ 0.999
+0.00%
$ 35 $ 866
Apr 25, 2 AM $ 0.999
+0.00%
$ 35 $ 889
Apr 24, 4 PM $ 0.999
+0.00%
$ 35 $ 1,414
Apr 24, 12 PM $ 0.999
+0.00%
$ 35 $ 1,188
Apr 24, 10 AM $ 0.999
+0.00%
$ 35 $ 1,333
Apr 24, 8 AM $ 0.999
+0.00%
$ 35 $ 888
Apr 24, 4 AM $ 0.999
+0.00%
$ 35 $ 1,500
Apr 24, 3 AM $ 0.999
+0.00%
$ 35 $ 1,486
Apr 24, 12 AM $ 0.999
+0.00%
$ -- $ 1,750
Apr 23, 9 PM $ 0.999
+0.00%
$ 35 $ 1,892
Apr 23, 5 PM $ 1
+0.00%
$ 35 $ 1,609
Apr 23, 11 AM $ 1
+0.00%
$ 35 $ 1,342