GGUSD Historical Data

GGUSD Page 6
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 1
+0.00%
$ 35 $ 4,923
Jul 14, 9 PM $ 1
+0.00%
$ 35 $ 4,417
Jul 14, 5 PM $ 1
-0.01%
$ 35 $ 4,507
Jul 14, 4 PM $ 1
-0.01%
$ 35 $ 4,159
Jul 14, 2 PM $ 1
+0.00%
$ 35 $ 3,453
Jul 14, 1 PM $ 1
-0.01%
$ 35 $ 3,104
Jul 14, 10 AM $ 1
+0.00%
$ 35 $ 3,058
Jul 14, 9 AM $ 1
+0.00%
$ 35 $ 3,058
Jul 14, 8 AM $ 1
+0.00%
$ 35 $ 2,985
Jul 14, 7 AM $ 1
+0.00%
$ 35 $ 2,989
Jul 14, 5 AM $ 1
+0.00%
$ 35 $ 2,676
Jul 14, 2 AM $ 1
+0.00%
$ 35 $ 2,796
Jul 13, 11 PM $ 1
+0.01%
$ 35 $ 2,352
Jul 13, 10 PM $ 1
+0.00%
$ 35 $ 1,348
Jul 13, 8 PM $ 1
+0.00%
$ 35 $ 1,340
Jul 13, 7 PM $ 1
+0.00%
$ 35 $ 1,339
Jul 13, 6 PM $ 1
+0.00%
$ 35 $ 1,218
Jul 13, 5 PM $ 1
+0.00%
$ 35 $ 778
Jul 13, 4 PM $ 1
+0.00%
$ 35 $ 669
Jul 13, 2 PM $ 1
+0.00%
$ 35 $ 685
Jul 13, 12 PM $ 1
+0.00%
$ 35 $ 1,052
Jul 13, 11 AM $ 1
+0.00%
$ 35 $ 1,051
Jul 13, 10 AM $ 1
+0.00%
$ 35 $ 1,121
Jul 13, 9 AM $ 1
+0.00%
$ 35 $ 1,118
Jul 13, 8 AM $ 1
+0.00%
$ 35 $ 1,015
Jul 13, 7 AM $ 1
+0.00%
$ 35 $ 1,005
Jul 13, 4 AM $ 1
+0.00%
$ 35 $ 901
Jul 13, 1 AM $ 1
+0.00%
$ 35 $ 850
Jul 13, 12 AM $ 1
+0.00%
$ 35 $ 850
Jul 12, 3 PM $ 1
+0.00%
$ 35 $ 843
Jul 12, 2 PM $ 1
-0.01%
$ 35 $ 496
Jul 12, 12 PM $ 1
+0.00%
$ 35 $ 484
Jul 12, 11 AM $ 1
+0.00%
$ 35 $ 34
Jul 12, 7 AM $ 1
+0.00%
$ 35 $ 503
Jul 12, 1 AM $ 1
+0.00%
$ 35 $ 578
Jul 11, 11 PM $ 1
+0.00%
$ 35 $ 574
Jul 11, 4 PM $ 1
+0.00%
$ 35 $ 574
Jul 11, 3 PM $ 1
+0.00%
$ 35 $ 574
Jul 11, 12 PM $ 1
+0.00%
$ 35 $ 674
Jul 11, 10 AM $ 1
+0.00%
$ 35 $ 216
Jul 11, 3 AM $ 1
+0.00%
$ 35 $ 212
Jul 11, 12 AM $ 1
+0.00%
$ 35 $ 152
Jul 10, 11 PM $ 1
+0.00%
$ 35 $ 151
Jul 10, 4 PM $ 1
+0.00%
$ 35 $ 141
Jul 10, 2 PM $ 1
+0.00%
$ 35 $ 91
Jul 10, 1 PM $ 1
+0.00%
$ 35 $ 79
Jul 10, 11 AM $ 1
+0.00%
$ 35 $ 192
Jul 10, 8 AM $ 1
+0.00%
$ 35 $ 190
Jul 10, 1 AM $ 1
+0.00%
$ 35 $ 225
Jul 10, 12 AM $ 1
+0.00%
$ 35 $ 213