GGUSD Historical Data

GGUSD Page 7
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 1
+0.00%
$ 35 $ 917
Jul 9, 12 PM $ 1
+0.00%
$ 35 $ 1,345
Jul 9, 7 AM $ 1
+0.00%
$ 35 $ 1,335
Jul 9, 4 AM $ 1
+0.00%
$ 35 $ 1,303
Jul 9, 2 AM $ 1
+0.00%
$ 35 $ 1,297
Jul 9, 1 AM $ 1
+0.00%
$ 35 $ 1,435
Jul 8, 7 PM $ 1
+0.00%
$ 35 $ 1,376
Jul 8, 4 PM $ 1
+0.00%
$ 35 $ 1,642
Jul 8, 3 PM $ 1
+0.01%
$ 35 $ 1,515
Jul 8, 2 PM $ 1
+0.00%
$ 35 $ 1,146
Jul 8, 1 PM $ 1
+0.00%
$ 35 $ 951
Jul 8, 2 AM $ 1
+0.00%
$ 35 $ 1,689
Jul 7, 10 PM $ 1
+0.00%
$ 35 $ 1,566
Jul 7, 6 PM $ 1
+0.00%
$ 35 $ 2,054
Jul 7, 5 PM $ 1
+0.00%
$ 35 $ 2,042
Jul 7, 4 PM $ 1
+0.01%
$ 35 $ 1,820
Jul 7, 3 PM $ 1
+0.00%
$ 35 $ 1,718
Jul 7, 2 PM $ 1
+0.00%
$ 35 $ 1,742
Jul 7, 1 PM $ 1
+0.00%
$ 35 $ 1,594
Jul 7, 12 PM $ 1
+0.00%
$ 35 $ 6,491
Jul 7, 11 AM $ 1
+0.00%
$ 35 $ 6,490
Jul 7, 6 AM $ 1
+0.00%
$ -- $ 9,324
Jul 7, 4 AM $ 1
+0.01%
$ 35 $ 9,320
Jul 6, 11 PM $ 1
+0.00%
$ 35 $ 8,692
Jul 6, 9 PM $ 1
-0.01%
$ 35 $ 8,225
Jul 6, 8 PM $ 1
+0.00%
$ 35 $ 8,205
Jul 6, 7 PM $ 1
+0.00%
$ -- $ 8,937
Jul 6, 5 PM $ 1
+0.00%
$ 35 $ 8,910
Jul 6, 4 PM $ 1
+0.00%
$ 35 $ 8,882
Jul 6, 3 PM $ 1
+0.00%
$ 35 $ 8,879
Jul 6, 2 PM $ 1
+0.00%
$ 35 $ 8,853
Jul 6, 1 PM $ 1
+0.00%
$ 35 $ 8,802
Jul 6, 12 PM $ 1
-0.01%
$ 35 $ 8,738
Jul 6, 10 AM $ 1
+0.00%
$ 35 $ 6,472
Jul 6, 8 AM $ 1
+0.00%
$ 35 $ 3,629
Jul 6, 4 AM $ 1
+0.00%
$ 35 $ 3,718
Jul 6, 2 AM $ 1
+0.00%
$ 35 $ 3,717
Jul 5, 7 PM $ 1
-0.01%
$ 35 $ 3,714
Jul 5, 3 PM $ 1
+0.00%
$ 35 $ 2,924
Jul 5, 12 PM $ 1
+0.00%
$ 35 $ 3,335
Jul 5, 11 AM $ 1
-0.04%
$ 35 $ 2,881
Jul 4, 12 PM $ 1
+0.00%
$ 35 $ 741
Jul 4, 8 AM $ 1
+0.00%
$ 35 $ 556
Jul 4, 7 AM $ 1
+0.00%
$ 35 $ 556
Jul 4, 6 AM $ 1
+0.00%
$ 35 $ 548
Jul 3, 4 PM $ 1
+0.00%
$ 35 $ 180
Jul 3, 3 PM $ 1
+0.00%
$ 35 $ 166
Jul 3, 2 PM $ 1
+0.00%
$ 35 $ 77
Jul 3, 1 PM $ 1
+0.00%
$ 35 $ 48
Jul 3, 12 PM $ 1
+0.00%
$ 35 $ 41