GGUSD Historical Data

GGUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 1
+0.00%
$ 35 $ 1,828
Apr 23, 1 AM $ 1
+0.00%
$ 35 $ 1,230
Apr 22, 11 PM $ 1
+0.00%
$ 35 $ 1,155
Apr 22, 10 PM $ 1
+0.00%
$ 35 $ 1,083
Apr 22, 6 PM $ 1
+0.00%
$ 35 $ 4,134
Apr 22, 1 PM $ 1
+0.00%
$ 35 $ 6,104
Apr 22, 12 PM $ 1
+0.00%
$ 35 $ 6,074
Apr 22, 11 AM $ 1
+0.00%
$ 35 $ 7,942
Apr 22, 9 AM $ 1
+0.00%
$ 35 $ 7,922
Apr 22, 8 AM $ 1
+0.00%
$ 35 $ 7,818
Apr 22, 7 AM $ 1
+0.00%
$ 35 $ 10,437
Apr 22, 6 AM $ 1
+0.00%
$ 35 $ 10,943
Apr 22, 2 AM $ 1
+0.00%
$ 35 $ 10,781
Apr 21, 10 PM $ 1
+0.00%
$ 35 $ 10,907
Apr 21, 8 PM $ 1
+0.00%
$ 35 $ 10,290
Apr 21, 7 PM $ 1
+0.00%
$ 35 $ 9,858
Apr 21, 6 PM $ 1
+0.00%
$ 35 $ 8,053
Apr 21, 5 PM $ 0.999
+0.00%
$ 35 $ 6,155
Apr 21, 4 PM $ 0.999
+0.00%
$ 35 $ 6,096
Apr 21, 3 PM $ 0.999
+0.00%
$ 35 $ 6,099
Apr 21, 2 PM $ 0.999
+0.00%
$ 35 $ 6,016
Apr 21, 1 PM $ 0.999
+0.00%
$ 35 $ 5,995
Apr 21, 12 PM $ 0.999
-0.01%
$ 35 $ 5,002
Apr 21, 8 AM $ 1
+0.00%
$ 35 $ 4,538
Apr 21, 7 AM $ 1
+0.03%
$ 35 $ 4,022
Apr 20, 11 PM $ 0.999
+0.00%
$ 35 $ 723
Apr 20, 8 PM $ 0.999
+0.00%
$ 35 $ 862
Apr 20, 7 PM $ 0.999
+0.00%
$ 35 $ 804
Apr 20, 3 PM $ 0.999
+0.00%
$ 35 $ 994
Apr 20, 12 PM $ 0.999
+0.00%
$ 35 $ 996
Apr 20, 9 AM $ 0.999
+0.00%
$ 35 $ 1,985
Apr 20, 8 AM $ 0.999
+0.00%
$ 35 $ 1,581
Apr 20, 7 AM $ 0.999
+0.00%
$ 35 $ 1,560
Apr 19, 7 PM $ 0.999
+0.00%
$ 35 $ 1,412
Apr 19, 6 PM $ 0.999
+0.00%
$ 35 $ 1,338
Apr 19, 2 PM $ 0.999
+0.00%
$ 35 $ 1,135
Apr 19, 12 PM $ 0.999
+0.00%
$ 35 $ 1,992
Apr 19, 11 AM $ 1
+0.00%
$ 35 $ 992
Apr 19, 10 AM $ 1
+0.00%
$ 35 $ 995
Apr 19, 9 AM $ 1
+0.00%
$ 35 $ 985
Apr 19, 7 AM $ 1
+0.00%
$ 35 $ 1,014
Apr 19, 5 AM $ 1
+0.00%
$ 35 $ 1,044
Apr 18, 8 PM $ 1
+0.00%
$ 35 $ 2,007
Apr 18, 4 PM $ 1
+0.00%
$ 35 $ 1,982
Apr 18, 3 PM $ 1
+0.00%
$ 35 $ 1,991
Apr 18, 2 PM $ 1
+0.01%
$ 35 $ 2,154
Apr 18, 1 PM $ 0.999
+0.00%
$ 35 $ 2,264
Apr 18, 11 AM $ 0.999
+0.00%
$ 35 $ 2,571
Apr 18, 10 AM $ 0.999
+0.00%
$ 35 $ 2,568
Apr 18, 8 AM $ 0.999
+0.00%
$ 35 $ 2,556