GGUSD Historical Data

GGUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.999
+0.00%
$ 35 $ 2,510
Apr 18, 6 AM $ 0.999
+0.00%
$ 35 $ 2,488
Apr 18, 4 AM $ 0.999
+0.00%
$ 35 $ 3,477
Apr 18, 1 AM $ 0.999
+0.00%
$ 35 $ 7,699
Apr 17, 8 PM $ 0.999
-0.01%
$ 35 $ 8,389
Apr 17, 3 PM $ 1
+0.00%
$ 35 $ 7,699
Apr 17, 2 PM $ 1
-0.01%
$ 35 $ 7,598
Apr 17, 1 PM $ 1
+0.00%
$ 35 $ 6,693
Apr 17, 12 PM $ 1
+0.00%
$ 35 $ 6,360
Apr 17, 6 AM $ 1
+0.00%
$ 35 $ 5,412
Apr 17, 3 AM $ 1
+0.00%
$ 35 $ 5,272
Apr 17, 2 AM $ 1
+0.00%
$ 35 $ 5,081
Apr 17, 12 AM $ 1
+0.00%
$ 35 $ 1,175
Apr 16, 4 PM $ 1
+0.00%
$ 35 $ 1,555
Apr 16, 3 PM $ 1
+0.00%
$ 35 $ 2,152
Apr 16, 2 PM $ 1
+0.00%
$ 35 $ 2,385
Apr 16, 1 PM $ 1
+0.00%
$ 35 $ 2,559
Apr 16, 9 AM $ 1
+0.00%
$ 35 $ 11,962
Apr 16, 8 AM $ 1
+0.00%
$ 35 $ 11,960
Apr 16, 7 AM $ 1
+0.00%
$ 35 $ 12,204
Apr 16, 3 AM $ 1
+0.00%
$ 35 $ 12,178
Apr 15, 9 PM $ 1
+0.00%
$ 35 $ 12,254
Apr 15, 7 PM $ 1
+0.00%
$ 35 $ 11,639
Apr 15, 4 PM $ 1
+0.01%
$ 35 $ 11,415
Apr 15, 3 PM $ 1
+0.01%
$ 35 $ 10,931
Apr 15, 2 PM $ 1
+0.00%
$ 35 $ 11,277
Apr 15, 1 PM $ 1
+0.00%
$ 35 $ 11,298
Apr 15, 12 PM $ 0.999
-0.01%
$ 35 $ 10,775
Apr 15, 11 AM $ 1
+0.00%
$ 35 $ 4,305
Apr 15, 9 AM $ 1
+0.00%
$ 35 $ 6,326
Apr 15, 8 AM $ 1
+0.00%
$ 35 $ 6,137
Apr 15, 7 AM $ 1
+0.00%
$ 35 $ 6,092
Apr 15, 4 AM $ 1
+0.00%
$ 35 $ 6,961
Apr 15, 3 AM $ 1
+0.00%
$ 35 $ 6,952
Apr 15, 2 AM $ 1
+0.00%
$ 35 $ 6,925
Apr 15, 12 AM $ 1
+0.00%
$ 35 $ 6,965
Apr 14, 10 PM $ 1
+0.00%
$ 35 $ 7,002
Apr 14, 9 PM $ 1
+0.00%
$ 35 $ 7,998
Apr 14, 8 PM $ 1
+0.00%
$ 35 $ 8,007
Apr 14, 7 PM $ 1
+0.00%
$ 35 $ 8,008
Apr 14, 6 PM $ 1
+0.00%
$ 35 $ 7,983
Apr 14, 5 PM $ 1
+0.00%
$ 35 $ 9,035
Apr 14, 4 PM $ 1
+0.00%
$ 35 $ 8,933
Apr 14, 3 PM $ 1
+0.00%
$ 35 $ 9,021
Apr 14, 2 PM $ 1
-0.01%
$ 35 $ 9,428
Apr 14, 12 PM $ 0.999
+0.00%
$ 35 $ 10,819
Apr 14, 11 AM $ 0.999
+0.00%
$ 35 $ 9,941
Apr 14, 10 AM $ 0.999
-0.01%
$ 35 $ 10,002
Apr 14, 9 AM $ 0.999
+0.00%
$ 35 $ 8,017
Apr 14, 5 AM $ 0.999
+0.00%
$ 35 $ 7,307