GGUSD Historical Data

GGUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.997
+0.00%
$ 34 $ 4,498
Mar 16, 6 AM $ 0.997
+0.00%
$ 34 $ 4,469
Mar 16, 1 AM $ 0.997
+0.00%
$ 34 $ 4,434
Mar 16, 12 AM $ 0.997
+0.00%
$ 34 $ 4,433
Mar 15, 11 PM $ 0.997
+0.00%
$ 34 $ 4,433
Mar 15, 9 PM $ 0.997
+0.00%
$ 34 $ 4,292
Mar 15, 8 PM $ 0.997
+0.00%
$ 34 $ 4,238
Mar 15, 7 PM $ 0.997
+0.00%
$ 34 $ 4,214
Mar 15, 6 PM $ 0.997
+0.00%
$ 34 $ 4,113
Mar 15, 5 PM $ 0.997
+0.00%
$ 34 $ 4,083
Mar 15, 4 PM $ 0.997
+0.03%
$ 34 $ 4,025
Mar 15, 3 PM $ 0.997
+0.00%
$ 34 $ 1,835
Mar 15, 2 PM $ 0.997
+0.00%
$ 34 $ 1,739
Mar 15, 1 PM $ 0.997
+0.00%
$ 34 $ 1,716
Mar 15, 12 PM $ 0.997
+0.00%
$ 34 $ 1,675
Mar 15, 11 AM $ 0.997
+0.00%
$ 34 $ 1,655
Mar 15, 10 AM $ 0.997
+0.00%
$ 34 $ 1,631
Mar 15, 9 AM $ 0.997
+0.00%
$ 34 $ 1,500
Mar 15, 8 AM $ 0.997
-0.01%
$ 34 $ 1,497
Mar 15, 7 AM $ 0.997
+0.00%
$ 34 $ 458
Mar 15, 6 AM $ 0.997
+0.00%
$ 34 $ 456
Mar 15, 5 AM $ 0.997
+0.00%
$ 34 $ 452
Mar 15, 4 AM $ 0.997
+0.00%
$ 34 $ 381
Mar 15, 3 AM $ 0.997
+0.00%
$ 34 $ 371
Mar 15, 2 AM $ 0.997
+0.00%
$ 34 $ 8,019
Mar 14, 10 PM $ 0.997
+0.00%
$ 34 $ 7,793
Mar 14, 9 PM $ 0.997
+0.00%
$ 34 $ 7,777
Mar 14, 7 PM $ 0.997
+0.00%
$ 34 $ 7,776
Mar 14, 5 PM $ 0.997
+0.00%
$ 34 $ 5,770
Mar 14, 3 PM $ 0.997
-0.01%
$ 34 $ 5,691
Mar 14, 1 PM $ 0.998
+0.00%
$ 34 $ 297
Mar 14, 9 AM $ 0.998
+0.00%
$ 34 $ 286
Mar 14, 4 AM $ 0.998
+0.00%
$ 34 $ 64
Mar 14, 3 AM $ 0.998
+0.00%
$ 34 $ 28
Mar 14, 1 AM $ 0.998
+0.00%
$ 34 $ 1,092
Mar 13, 8 PM $ 0.998
+0.00%
$ 34 $ 796
Mar 13, 7 PM $ 0.998
+0.00%
$ 34 $ 744
Mar 13, 5 PM $ 0.998
+0.00%
$ 34 $ 722
Mar 13, 4 PM $ 0.998
+0.00%
$ 34 $ 673
Mar 13, 2 PM $ 0.998
+0.00%
$ 34 $ 559
Mar 13, 1 PM $ 0.998
+0.00%
$ 34 $ 459
Mar 13, 12 PM $ 0.998
+0.00%
$ 34 $ 304
Mar 13, 11 AM $ 0.998
+0.00%
$ 34 $ 303
Mar 13, 10 AM $ 0.998
+0.00%
$ 34 $ 222
Mar 13, 9 AM $ 0.998
+0.00%
$ 34 $ 203
Mar 13, 8 AM $ 0.998
+0.00%
$ 34 $ 99
Mar 13, 7 AM $ 0.998
+0.00%
$ 34 $ 96
Mar 13, 6 AM $ 0.998
+0.00%
$ 34 $ 10
Mar 13, 5 AM $ 0.998
+0.00%
$ 34 $ 9
Mar 13, 3 AM $ 0.998
+0.00%
$ 34 $ 3