Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGUSD Historical Data

GGUSD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $1
+0.00%
$35 $810
Aug 11, 11 AM $1
+0.00%
$35 $809
Aug 11, 9 AM $1
+0.00%
$35 $789
Aug 11, 8 AM $1
+0.00%
$35 $756
Aug 10, 10 PM $1
+0.00%
$35 $800
Aug 10, 8 PM $1
+0.00%
$35 $362
Aug 10, 3 PM $1
+0.00%
$35 $429
Aug 10, 1 PM $1
+0.00%
$35 $376
Aug 10, 5 AM $1
+0.00%
$35 $297
Aug 9, 8 PM $1
+0.00%
$35 $1,152
Aug 9, 7 PM $1
+0.00%
$35 $1,085
Aug 9, 6 PM $1
+0.00%
$35 $1,102
Aug 9, 3 PM $1
+0.00%
$-- $1,146
Aug 9, 2 PM $1
+0.00%
$35 $1,135
Aug 9, 1 PM $1
+0.00%
$35 $1,085
Aug 9, 12 PM $1
+0.00%
$35 $1,084
Aug 9, 9 AM $1
+0.00%
$35 $1,100
Aug 9, 8 AM $1
+0.00%
$35 $1,046
Aug 9, 7 AM $1
+0.00%
$35 $1,028
Aug 9, 5 AM $1
+0.00%
$35 $1,028
Aug 9, 3 AM $1
+0.00%
$35 $884
Aug 9, 2 AM $1
+0.00%
$35 $700
Aug 9, 1 AM $1
+0.00%
$35 $695
Aug 8, 10 PM $1
+0.00%
$35 $604
Aug 8, 9 PM $1
+0.00%
$35 $523
Aug 8, 7 PM $1
+0.00%
$35 $2,081
Aug 8, 6 PM $1
+0.00%
$35 $2,079
Aug 8, 5 PM $1
+0.00%
$35 $2,010
Aug 8, 3 PM $1
+0.00%
$35 $2,010
Aug 8, 2 PM $1
+0.00%
$35 $2,049
Aug 8, 9 AM $1
+0.00%
$35 $2,910
Aug 8, 4 AM $1
+0.00%
$35 $3,042
Aug 7, 10 PM $1
+0.00%
$35 $3,047
Aug 7, 9 PM $1
+0.01%
$35 $2,144
Aug 7, 8 PM $1
+0.00%
$35 $1,137
Aug 7, 5 PM $1
+0.00%
$35 $1,137
Aug 7, 2 PM $1
+0.00%
$35 $1,774
Aug 7, 1 PM $1
+0.00%
$35 $1,749
Aug 7, 12 PM $1
+0.00%
$35 $1,732
Aug 7, 11 AM $1
+0.00%
$35 $1,537
Aug 7, 10 AM $1
+0.00%
$35 $1,199
Aug 7, 7 AM $1
+0.00%
$35 $1,117
Aug 7, 5 AM $1
+0.00%
$35 $1,215
Aug 7, 12 AM $1
+0.00%
$35 $1,074
Aug 6, 10 PM $1
+0.00%
$35 $1,084
Aug 6, 9 PM $1
+0.00%
$35 $1,078
Aug 6, 8 PM $1
+0.00%
$35 $1,024
Aug 6, 7 PM $1
+0.00%
$35 $1,023
Aug 6, 5 PM $1
+0.00%
$35 $1,416
Aug 6, 4 PM $1
+0.00%
$35 $1,415