GGUSD Historical Data

GGUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.988
+0.00%
$ 34 $ 30
Jul 2, 8 PM $ 1
+0.00%
$ 35 $ 1,607
Jul 2, 4 PM $ 1
+0.00%
$ 35 $ 1,667
Jul 2, 8 AM $ 1
+0.00%
$ 35 $ 2,613
Jul 2, 7 AM $ 1
+0.01%
$ 35 $ 2,620
Jul 2, 6 AM $ 1
+0.00%
$ 35 $ 1,947
Jul 2, 1 AM $ 1
+0.00%
$ 35 $ 9,529
Jul 1, 10 PM $ 1
+0.00%
$ 35 $ 9,684
Jul 1, 9 PM $ 1
+0.00%
$ 35 $ 9,628
Jul 1, 8 PM $ 1
+0.00%
$ 35 $ 9,503
Jul 1, 7 PM $ 1
+0.00%
$ 35 $ 9,496
Jul 1, 3 PM $ 1
+0.00%
$ 35 $ 9,032
Jul 1, 2 PM $ 1
+0.00%
$ 35 $ 9,052
Jul 1, 12 PM $ 1
+0.00%
$ 35 $ 9,108
Jul 1, 11 AM $ 1
+0.00%
$ 35 $ 9,107
Jul 1, 10 AM $ 1
+0.00%
$ 35 $ 9,432
Jul 1, 9 AM $ 1
+0.00%
$ 35 $ 9,442
Jul 1, 8 AM $ 1
+0.00%
$ 35 $ 9,424
Jul 1, 7 AM $ 1
+0.01%
$ 35 $ 9,451
Jul 1, 5 AM $ 1
+0.00%
$ 35 $ 9,045
Jul 1, 4 AM $ 1
+0.00%
$ 35 $ 1,466
Jul 1, 3 AM $ 1
+0.00%
$ 35 $ 1,458
Jul 1, 1 AM $ 1
+0.00%
$ 35 $ 1,354
Jul 1, 12 AM $ 1
+0.00%
$ 35 $ 1,358
Jun 30, 9 PM $ 1
+0.00%
$ 35 $ 1,242
Jun 30, 6 PM $ 1
+0.00%
$ 35 $ 1,175
Jun 30, 5 PM $ 1
+0.00%
$ 35 $ 610
Jun 30, 3 PM $ 1
+0.00%
$ 35 $ 807
Jun 30, 2 PM $ 1
+0.00%
$ 35 $ 805
Jun 30, 1 PM $ 1
+0.00%
$ 35 $ 745
Jun 30, 12 PM $ 1
+0.00%
$ 35 $ 733
Jun 30, 10 AM $ 1
+0.01%
$ 35 $ 782
Jun 30, 9 AM $ 1
+0.00%
$ 35 $ 686
Jun 30, 8 AM $ 1
+0.00%
$ 35 $ 686
Jun 30, 7 AM $ 1
+0.00%
$ 35 $ 686
Jun 29, 4 PM $ 1
+0.00%
$ 35 $ 1,905
Jun 29, 1 AM $ 1
+0.00%
$ 35 $ 982
Jun 28, 7 PM $ 1
+0.00%
$ 35 $ 219
Jun 28, 12 PM $ 1
+0.00%
$ 35 $ 589
Jun 27, 3 PM $ 1
+0.00%
$ 35 $ 2,208
Jun 27, 2 PM $ 1
+0.00%
$ 35 $ 1,845
Jun 27, 3 AM $ 1
-0.01%
$ 35 $ 1,777
Jun 27, 12 AM $ 1
+0.00%
$ 35 $ 909
Jun 26, 11 PM $ 1
+0.00%
$ 35 $ 757
Jun 26, 2 PM $ 1
+0.00%
$ 35 $ 602
Jun 26, 9 AM $ 1
+0.00%
$ 35 $ 1,028
Jun 26, 12 AM $ 1
+0.00%
$ 35 $ 1,727
Jun 25, 11 PM $ 1
+0.00%
$ 35 $ 1,725
Jun 25, 3 PM $ 1
+0.00%
$ 35 $ 3,710
Jun 25, 2 PM $ 1
+0.00%
$ 35 $ 3,665